Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 1.967 | 2.004 | 1.923 | 1.923 | 0 | -0.06(-3.00%) |
Sep 26, 2013 | 1.969 | 1.989 | 1.967 | 1.982 | 0 | -0.01(-0.37%) |
Sep 25, 2013 | 1.982 | 1.997 | 1.967 | 1.989 | 0 | -0.01(-0.37%) |
Sep 24, 2013 | 2.041 | 2.041 | 1.989 | 1.997 | 0 | -0.02(-1.10%) |
Sep 23, 2013 | 2.041 | 2.041 | 1.989 | 2.019 | 0 | -0.02(-1.09%) |
Sep 20, 2013 | 2.042 | 2.056 | 1.997 | 2.041 | 0 | -0.01(-0.36%) |
Sep 19, 2013 | 2.027 | 2.049 | 2.012 | 2.049 | 0 | +0.02(+1.10%) |
Sep 18, 2013 | 2.079 | 2.079 | 2.027 | 2.027 | 0 | -0.03(-1.44%) |
Sep 17, 2013 | 2.079 | 2.079 | 2.034 | 2.056 | 0 | -0.01(-0.72%) |
Sep 16, 2013 | 2.049 | 2.108 | 2.041 | 2.071 | 0 | +0.01(+0.36%) |
Sep 13, 2013 | 2.004 | 2.064 | 2.004 | 2.064 | 0 | +0.05(+2.58%) |
Sep 12, 2013 | 2.004 | 2.064 | 2.004 | 2.012 | 0 | -0.01(-0.73%) |
Sep 11, 2013 | 1.982 | 2.027 | 1.937 | 2.027 | 0 | +0.03(+1.49%) |
Sep 10, 2013 | 2.027 | 2.027 | 1.930 | 1.997 | 0 | +0.00(+0.00%) |
Sep 09, 2013 | 1.960 | 1.997 | 1.937 | 1.997 | 0 | +0.01(+0.75%) |
Sep 06, 2013 | 1.967 | 1.982 | 1.908 | 1.982 | 0 | +0.05(+2.69%) |
Sep 05, 2013 | 1.960 | 1.960 | 1.871 | 1.930 | 0 | -0.01(-0.38%) |
Sep 04, 2013 | 1.952 | 1.989 | 1.863 | 1.937 | 0 | -0.01(-0.38%) |
Sep 03, 2013 | 1.878 | 1.960 | 1.871 | 1.945 | 0 | +0.09(+4.80%) |
Aug 30, 2013 | 1.930 | 1.930 | 1.856 | 1.856 | 0 | -0.08(-4.21%) |
Aug 29, 2013 | 1.945 | 1.967 | 1.871 | 1.937 | 0 | -0.03(-1.51%) |
Aug 28, 2013 | 1.952 | 1.997 | 1.945 | 1.967 | 0 | +0.01(+0.38%) |
Aug 27, 2013 | 2.041 | 2.041 | 1.885 | 1.960 | 0 | -0.08(-4.00%) |
Aug 26, 2013 | 1.989 | 2.071 | 1.945 | 2.041 | 0 | +0.07(+3.38%) |
Aug 23, 2013 | 1.915 | 1.982 | 1.915 | 1.975 | 0 | +0.07(+3.50%) |
Aug 22, 2013 | 1.863 | 1.989 | 1.856 | 1.908 | 0 | +0.03(+1.58%) |
Aug 21, 2013 | 1.841 | 1.883 | 1.841 | 1.878 | 0 | +0.04(+2.02%) |
Aug 20, 2013 | 1.871 | 1.878 | 1.841 | 1.841 | 0 | -0.04(-1.98%) |
Aug 19, 2013 | 1.893 | 1.908 | 1.871 | 1.878 | 0 | -0.01(-0.39%) |
Aug 16, 2013 | 1.871 | 1.900 | 1.871 | 1.885 | 0 | -0.01(-0.39%) |
Aug 15, 2013 | 1.856 | 1.908 | 1.852 | 1.893 | 150,768 | +0.01(+0.39%) |
Aug 14, 2013 | 1.856 | 1.923 | 1.804 | 1.885 | 0 | +0.03(+1.60%) |
Aug 13, 2013 | 1.908 | 1.908 | 1.848 | 1.856 | 41,514 | -0.03(-1.57%) |
Aug 12, 2013 | 1.782 | 1.885 | 1.782 | 1.885 | 65,010 | +0.10(+5.83%) |
Aug 09, 2013 | 1.782 | 1.796 | 1.722 | 1.782 | 87,925 | -0.01(-0.41%) |
Aug 08, 2013 | 1.774 | 1.796 | 1.759 | 1.789 | 78,010 | +0.00(+0.21%) |
Aug 07, 2013 | 1.789 | 1.789 | 1.759 | 1.785 | 17,934 | -0.00(-0.21%) |
Aug 06, 2013 | 1.804 | 1.804 | 1.767 | 1.789 | 47,673 | -0.01(-0.41%) |
Aug 05, 2013 | 1.796 | 1.811 | 1.759 | 1.796 | 26,086 | +0.01(+0.83%) |
Aug 02, 2013 | 1.819 | 1.819 | 1.767 | 1.782 | 80,398 | -0.03(-1.64%) |
Aug 01, 2013 | 1.819 | 1.834 | 1.789 | 1.811 | 196,728 | -0.01(-0.41%) |
Jul 31, 2013 | 1.789 | 1.819 | 1.782 | 1.819 | 0 | +0.03(+1.66%) |
Jul 30, 2013 | 1.819 | 1.819 | 1.782 | 1.789 | 0 | -0.01(-0.41%) |
Jul 29, 2013 | 1.804 | 1.819 | 1.744 | 1.796 | 0 | -0.01(-0.41%) |
Jul 26, 2013 | 1.819 | 1.848 | 1.796 | 1.804 | 0 | -0.07(-3.57%) |
Jul 25, 2013 | 1.863 | 1.871 | 1.819 | 1.871 | 0 | +0.01(+0.40%) |
Jul 24, 2013 | 1.863 | 1.885 | 1.856 | 1.863 | 0 | +0.00(+0.00%) |
Jul 23, 2013 | 1.811 | 1.863 | 1.811 | 1.863 | 0 | +0.06(+3.29%) |
Jul 22, 2013 | 1.826 | 1.848 | 1.804 | 1.804 | 0 | -0.01(-0.82%) |
Jul 19, 2013 | 1.834 | 1.834 | 1.793 | 1.819 | 0 | +0.00(+0.00%) |
Jul 18, 2013 | 1.819 | 1.848 | 1.796 | 1.819 | 0 | +0.00(+0.00%) |
Jul 17, 2013 | 1.819 | 1.885 | 1.804 | 1.819 | 100,240 | +0.00(+0.00%) |
Jul 16, 2013 | 1.796 | 1.819 | 1.782 | 1.819 | 0 | +0.00(+0.00%) |
Jul 15, 2013 | 1.796 | 1.819 | 1.796 | 1.819 | 0 | +0.02(+1.24%) |
Jul 12, 2013 | 1.782 | 1.804 | 1.774 | 1.796 | 0 | +0.01(+0.83%) |
Jul 11, 2013 | 1.796 | 1.819 | 1.778 | 1.782 | 0 | -0.01(-0.83%) |
Jul 10, 2013 | 1.819 | 1.819 | 1.789 | 1.796 | 0 | -0.01(-0.41%) |
Jul 09, 2013 | 1.819 | 1.819 | 1.789 | 1.804 | 0 | +0.01(+0.41%) |
Jul 08, 2013 | 1.819 | 1.819 | 1.782 | 1.796 | 0 | -0.04(-2.02%) |
Jul 05, 2013 | 1.804 | 1.834 | 1.789 | 1.834 | 0 | +0.02(+1.23%) |
Jul 03, 2013 | 1.730 | 1.819 | 1.730 | 1.811 | 0 | -0.01(-0.81%) |
Jul 02, 2013 | 1.819 | 1.826 | 1.789 | 1.826 | 0 | +0.02(+1.23%) |