Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 6.440 | 6.460 | 6.240 | 6.380 | 107,507 | -0.07(-1.09%) |
Sep 29, 2021 | 6.450 | 6.681 | 6.260 | 6.450 | 95,336 | +0.00(+0.00%) |
Sep 28, 2021 | 6.220 | 6.450 | 6.100 | 6.450 | 158,360 | +0.20(+3.20%) |
Sep 27, 2021 | 6.250 | 6.350 | 6.200 | 6.250 | 89,784 | +0.02(+0.32%) |
Sep 24, 2021 | 6.250 | 6.360 | 6.193 | 6.230 | 39,146 | -0.02(-0.32%) |
Sep 23, 2021 | 6.220 | 6.320 | 6.171 | 6.250 | 25,782 | +0.00(+0.00%) |
Sep 22, 2021 | 6.160 | 6.480 | 6.155 | 6.250 | 93,359 | +0.00(+0.00%) |
Sep 21, 2021 | 6.250 | 6.400 | 6.000 | 6.250 | 93,070 | +0.02(+0.32%) |
Sep 20, 2021 | 6.020 | 6.250 | 5.840 | 6.230 | 139,304 | +0.13(+2.13%) |
Sep 17, 2021 | 6.000 | 6.139 | 5.900 | 6.100 | 48,113 | -0.06(-0.97%) |
Sep 16, 2021 | 6.060 | 6.180 | 6.010 | 6.160 | 36,776 | +0.06(+0.98%) |
Sep 15, 2021 | 6.240 | 6.360 | 6.025 | 6.100 | 61,434 | -0.14(-2.24%) |
Sep 14, 2021 | 6.090 | 6.490 | 5.965 | 6.240 | 138,613 | +0.24(+4.00%) |
Sep 13, 2021 | 5.930 | 6.050 | 5.890 | 6.000 | 62,189 | +0.00(+0.00%) |
Sep 10, 2021 | 6.060 | 6.060 | 5.960 | 6.000 | 78,009 | -0.09(-1.48%) |
Sep 09, 2021 | 6.000 | 6.100 | 5.850 | 6.090 | 147,769 | +0.08(+1.33%) |
Sep 08, 2021 | 6.000 | 6.160 | 5.600 | 6.010 | 204,433 | +0.01(+0.17%) |
Sep 07, 2021 | 6.300 | 6.486 | 5.650 | 6.000 | 432,030 | -0.34(-5.36%) |
Sep 03, 2021 | 6.370 | 6.471 | 6.260 | 6.340 | 29,015 | +0.01(+0.16%) |
Sep 02, 2021 | 6.020 | 6.395 | 6.010 | 6.330 | 93,514 | +0.25(+4.11%) |
Sep 01, 2021 | 6.020 | 6.090 | 5.900 | 6.080 | 50,188 | +0.06(+1.00%) |
Aug 31, 2021 | 5.850 | 6.100 | 5.850 | 6.020 | 54,186 | +0.10(+1.69%) |
Aug 30, 2021 | 5.900 | 5.996 | 5.750 | 5.920 | 70,533 | +0.02(+0.34%) |
Aug 27, 2021 | 5.900 | 6.020 | 5.900 | 5.900 | 76,790 | -0.05(-0.84%) |
Aug 26, 2021 | 6.000 | 6.220 | 5.500 | 5.950 | 83,311 | -0.23(-3.72%) |
Aug 25, 2021 | 6.060 | 6.200 | 5.880 | 6.180 | 121,685 | +0.17(+2.83%) |
Aug 24, 2021 | 5.860 | 6.250 | 5.610 | 6.010 | 74,890 | +0.15(+2.56%) |
Aug 23, 2021 | 5.710 | 5.980 | 5.615 | 5.860 | 138,810 | +0.10(+1.74%) |
Aug 20, 2021 | 5.520 | 5.820 | 5.520 | 5.760 | 30,030 | +0.20(+3.60%) |
Aug 19, 2021 | 5.750 | 5.840 | 5.510 | 5.560 | 51,453 | -0.32(-5.44%) |
Aug 18, 2021 | 5.830 | 5.980 | 5.700 | 5.880 | 32,131 | +0.01(+0.17%) |
Aug 17, 2021 | 5.670 | 6.090 | 5.500 | 5.870 | 101,956 | +0.35(+6.34%) |
Aug 16, 2021 | 5.500 | 5.790 | 5.200 | 5.520 | 207,322 | -0.08(-1.43%) |
Aug 13, 2021 | 5.610 | 5.690 | 5.450 | 5.600 | 165,367 | +0.00(+0.00%) |
Aug 12, 2021 | 5.610 | 5.650 | 5.450 | 5.600 | 90,391 | -0.06(-1.06%) |
Aug 11, 2021 | 5.640 | 5.740 | 5.300 | 5.660 | 318,884 | -0.01(-0.18%) |
Aug 10, 2021 | 5.960 | 6.080 | 5.670 | 5.670 | 105,480 | -0.39(-6.44%) |
Aug 09, 2021 | 6.120 | 6.120 | 5.600 | 6.060 | 91,991 | +0.00(+0.00%) |
Aug 06, 2021 | 6.080 | 6.100 | 5.936 | 6.060 | 90,579 | -0.02(-0.33%) |
Aug 05, 2021 | 6.100 | 6.190 | 5.750 | 6.080 | 206,378 | +0.10(+1.67%) |
Aug 04, 2021 | 6.170 | 6.270 | 5.800 | 5.980 | 190,976 | -0.23(-3.70%) |
Aug 03, 2021 | 6.050 | 6.250 | 6.050 | 6.210 | 33,334 | -0.06(-0.96%) |
Aug 02, 2021 | 6.380 | 6.400 | 6.200 | 6.270 | 21,142 | -0.05(-0.79%) |
Jul 30, 2021 | 6.350 | 6.350 | 6.130 | 6.320 | 18,545 | -0.08(-1.25%) |
Jul 29, 2021 | 6.270 | 6.490 | 6.070 | 6.400 | 53,038 | +0.13(+2.07%) |
Jul 28, 2021 | 6.190 | 6.380 | 6.002 | 6.270 | 63,030 | +0.14(+2.28%) |
Jul 27, 2021 | 5.840 | 6.200 | 5.750 | 6.130 | 56,944 | +0.26(+4.43%) |
Jul 26, 2021 | 5.920 | 6.220 | 5.760 | 5.870 | 34,239 | -0.08(-1.34%) |
Jul 23, 2021 | 6.080 | 6.135 | 5.870 | 5.950 | 78,408 | -0.13(-2.14%) |
Jul 22, 2021 | 6.000 | 6.180 | 5.811 | 6.080 | 11,079 | +0.07(+1.16%) |
Jul 21, 2021 | 6.060 | 6.245 | 6.000 | 6.010 | 29,341 | +0.03(+0.50%) |
Jul 20, 2021 | 5.850 | 6.050 | 5.800 | 5.980 | 55,188 | +0.19(+3.28%) |
Jul 19, 2021 | 5.980 | 6.010 | 5.700 | 5.790 | 77,956 | -0.19(-3.18%) |
Jul 16, 2021 | 6.040 | 6.140 | 5.890 | 5.980 | 59,427 | -0.09(-1.48%) |
Jul 15, 2021 | 6.150 | 6.150 | 6.000 | 6.070 | 75,262 | -0.05(-0.82%) |
Jul 14, 2021 | 6.300 | 6.455 | 6.110 | 6.120 | 55,689 | -0.16(-2.55%) |
Jul 13, 2021 | 6.480 | 6.489 | 6.280 | 6.280 | 18,424 | -0.22(-3.38%) |
Jul 12, 2021 | 6.350 | 6.580 | 6.350 | 6.500 | 29,501 | +0.14(+2.20%) |
Jul 09, 2021 | 6.410 | 6.470 | 6.310 | 6.360 | 55,391 | +0.07(+1.11%) |
Jul 08, 2021 | 6.260 | 6.480 | 6.260 | 6.290 | 108,705 | -0.20(-3.08%) |
Jul 07, 2021 | 6.690 | 6.690 | 6.433 | 6.490 | 122,237 | -0.20(-2.99%) |
Jul 06, 2021 | 6.850 | 6.890 | 6.680 | 6.690 | 76,676 | -0.21(-3.04%) |
Jul 02, 2021 | 6.970 | 7.110 | 6.890 | 6.900 | 50,292 | -0.07(-1.00%) |