Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 91.60 | 91.85 | 91.60 | 91.67 | 3,278,328 | +0.10(+0.11%) |
Sep 27, 2019 | 91.83 | 91.86 | 91.39 | 91.57 | 3,503,735 | -0.12(-0.13%) |
Sep 26, 2019 | 91.75 | 91.95 | 91.63 | 91.69 | 6,677,556 | +0.19(+0.20%) |
Sep 25, 2019 | 91.69 | 91.85 | 91.33 | 91.51 | 5,847,737 | -0.27(-0.29%) |
Sep 24, 2019 | 91.99 | 92.10 | 91.77 | 91.78 | 4,676,700 | -0.59(-0.64%) |
Sep 23, 2019 | 92.50 | 92.54 | 92.28 | 92.37 | 4,150,260 | -0.21(-0.23%) |
Sep 20, 2019 | 92.37 | 92.69 | 92.30 | 92.58 | 3,452,173 | +0.41(+0.45%) |
Sep 19, 2019 | 92.03 | 92.24 | 91.93 | 92.16 | 4,671,787 | +0.40(+0.44%) |
Sep 18, 2019 | 92.00 | 92.20 | 91.48 | 91.76 | 5,107,124 | +0.01(+0.01%) |
Sep 17, 2019 | 91.52 | 91.87 | 91.38 | 91.75 | 5,060,666 | +0.29(+0.32%) |
Sep 16, 2019 | 91.44 | 91.65 | 91.31 | 91.46 | 4,860,315 | +0.39(+0.43%) |
Sep 13, 2019 | 91.77 | 91.81 | 91.07 | 91.07 | 7,061,010 | -1.06(-1.15%) |
Sep 12, 2019 | 92.76 | 92.83 | 92.04 | 92.13 | 4,407,584 | +0.18(+0.19%) |
Sep 11, 2019 | 92.07 | 92.27 | 91.95 | 91.95 | 4,598,919 | +0.10(+0.11%) |
Sep 10, 2019 | 92.44 | 92.45 | 91.76 | 91.86 | 6,262,820 | -0.69(-0.74%) |
Sep 09, 2019 | 93.06 | 93.09 | 92.41 | 92.54 | 7,356,647 | -0.77(-0.82%) |
Sep 06, 2019 | 93.08 | 93.34 | 93.08 | 93.31 | 3,754,496 | +0.33(+0.36%) |
Sep 05, 2019 | 93.43 | 93.48 | 92.83 | 92.98 | 8,115,217 | -0.50(-0.54%) |
Sep 04, 2019 | 93.14 | 93.49 | 93.02 | 93.48 | 7,591,212 | +0.58(+0.63%) |
Sep 03, 2019 | 92.68 | 92.93 | 92.60 | 92.90 | 6,382,241 | +0.21(+0.23%) |
Aug 30, 2019 | 92.31 | 92.69 | 92.31 | 92.69 | 3,054,722 | +0.31(+0.33%) |
Aug 29, 2019 | 92.24 | 92.43 | 92.17 | 92.38 | 4,490,402 | +0.21(+0.23%) |
Aug 28, 2019 | 92.16 | 92.25 | 92.07 | 92.17 | 4,035,370 | +0.10(+0.11%) |
Aug 27, 2019 | 91.90 | 92.13 | 91.87 | 92.07 | 9,596,078 | +0.26(+0.28%) |
Aug 26, 2019 | 91.90 | 91.99 | 91.72 | 91.81 | 2,425,319 | -0.08(-0.09%) |
Aug 23, 2019 | 91.77 | 92.03 | 91.63 | 91.89 | 2,602,396 | +0.04(+0.04%) |
Aug 22, 2019 | 91.86 | 92.00 | 91.77 | 91.85 | 4,286,892 | +0.05(+0.05%) |
Aug 21, 2019 | 91.62 | 91.89 | 91.55 | 91.80 | 4,947,486 | +0.27(+0.29%) |
Aug 20, 2019 | 91.41 | 91.55 | 91.37 | 91.53 | 2,720,770 | +0.02(+0.03%) |
Aug 19, 2019 | 91.52 | 91.60 | 91.44 | 91.51 | 2,864,468 | -0.37(-0.40%) |
Aug 16, 2019 | 91.63 | 91.97 | 91.57 | 91.88 | 3,338,279 | +0.52(+0.57%) |
Aug 15, 2019 | 91.19 | 91.37 | 91.05 | 91.36 | 6,906,922 | +0.36(+0.40%) |
Aug 14, 2019 | 91.20 | 91.30 | 90.91 | 90.99 | 4,301,827 | -0.12(-0.13%) |
Aug 13, 2019 | 90.87 | 91.62 | 90.70 | 91.12 | 7,073,825 | -0.13(-0.14%) |
Aug 12, 2019 | 91.48 | 91.48 | 91.08 | 91.24 | 4,774,513 | -0.97(-1.05%) |
Aug 09, 2019 | 92.32 | 92.44 | 92.16 | 92.21 | 5,176,001 | -0.05(-0.05%) |
Aug 08, 2019 | 91.94 | 92.29 | 91.93 | 92.26 | 7,208,130 | +0.46(+0.50%) |
Aug 07, 2019 | 91.69 | 91.98 | 91.61 | 91.80 | 8,572,324 | +0.46(+0.50%) |
Aug 06, 2019 | 91.28 | 91.41 | 91.15 | 91.34 | 5,656,144 | +0.64(+0.70%) |
Aug 05, 2019 | 91.00 | 91.22 | 90.64 | 90.70 | 8,074,410 | -0.90(-0.99%) |
Aug 02, 2019 | 91.49 | 91.61 | 91.41 | 91.61 | 7,638,046 | -0.06(-0.06%) |
Aug 01, 2019 | 91.24 | 91.87 | 91.08 | 91.66 | 11,225,508 | +0.39(+0.43%) |
Jul 31, 2019 | 91.48 | 91.70 | 90.84 | 91.27 | 6,835,526 | -0.19(-0.21%) |
Jul 30, 2019 | 91.48 | 91.49 | 91.34 | 91.46 | 3,700,526 | -0.15(-0.17%) |
Jul 29, 2019 | 91.60 | 91.63 | 91.46 | 91.62 | 6,210,599 | -0.01(-0.01%) |
Jul 26, 2019 | 91.65 | 91.72 | 91.45 | 91.62 | 6,010,321 | -0.05(-0.05%) |
Jul 25, 2019 | 91.90 | 91.93 | 91.52 | 91.67 | 2,957,389 | -0.14(-0.15%) |
Jul 24, 2019 | 91.21 | 91.81 | 91.21 | 91.81 | 3,800,766 | +0.21(+0.23%) |
Jul 23, 2019 | 91.45 | 91.60 | 91.39 | 91.60 | 3,501,327 | +0.28(+0.31%) |
Jul 22, 2019 | 91.29 | 91.37 | 91.23 | 91.32 | 2,625,876 | +0.32(+0.35%) |
Jul 19, 2019 | 91.20 | 91.20 | 90.87 | 91.00 | 6,803,476 | -0.14(-0.15%) |
Jul 18, 2019 | 91.00 | 91.13 | 90.76 | 91.13 | 6,047,059 | +0.17(+0.19%) |
Jul 17, 2019 | 91.06 | 91.13 | 90.86 | 90.97 | 4,399,927 | +0.10(+0.11%) |
Jul 16, 2019 | 90.97 | 91.04 | 90.78 | 90.86 | 5,363,414 | -0.05(-0.05%) |
Jul 15, 2019 | 90.71 | 90.97 | 90.71 | 90.91 | 4,837,255 | +0.18(+0.20%) |
Jul 12, 2019 | 90.61 | 90.77 | 90.48 | 90.72 | 3,222,443 | +0.18(+0.20%) |
Jul 11, 2019 | 90.87 | 90.96 | 90.44 | 90.54 | 4,261,508 | -0.27(-0.29%) |
Jul 10, 2019 | 90.95 | 90.99 | 90.73 | 90.80 | 3,500,007 | +0.14(+0.16%) |
Jul 09, 2019 | 90.70 | 90.76 | 90.63 | 90.66 | 6,382,507 | -0.22(-0.24%) |
Jul 08, 2019 | 91.09 | 91.09 | 90.88 | 90.88 | 3,571,774 | -0.13(-0.14%) |
Jul 05, 2019 | 91.28 | 91.28 | 90.74 | 91.01 | 6,165,514 | -0.47(-0.52%) |
Jul 03, 2019 | 91.32 | 91.49 | 91.25 | 91.48 | 2,722,113 | +0.25(+0.27%) |
Jul 02, 2019 | 91.07 | 91.26 | 91.00 | 91.23 | 4,922,138 | +0.25(+0.28%) |