Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	35.65	35.81	35.52	35.65	243,088	+0.46(+1.32%)
Sep 29, 2016	35.24	35.47	35.08	35.18	172,800	-0.04(-0.11%)
Sep 28, 2016	35.02	35.22	34.87	35.22	70,913	+0.19(+0.54%)
Sep 27, 2016	34.85	35.03	34.78	35.03	32,853	+0.14(+0.41%)
Sep 26, 2016	34.85	35.03	34.64	34.89	79,988	+0.00(+0.00%)
Sep 23, 2016	35.06	35.11	34.83	34.89	110,672	-0.62(-1.76%)
Sep 22, 2016	35.77	35.95	35.44	35.51	80,862	-0.21(-0.60%)
Sep 21, 2016	35.40	35.77	35.28	35.72	105,928	+0.16(+0.45%)
Sep 20, 2016	35.75	35.79	35.49	35.56	79,864	+0.31(+0.89%)
Sep 19, 2016	35.36	35.57	35.18	35.25	34,447	+0.30(+0.87%)
Sep 16, 2016	34.92	35.01	34.80	34.95	87,602	-0.08(-0.24%)
Sep 15, 2016	34.83	35.16	34.72	35.03	32,083	+0.21(+0.61%)
Sep 14, 2016	34.62	35.00	34.62	34.82	357,155	+0.11(+0.33%)
Sep 13, 2016	35.26	35.26	34.64	34.70	200,439	-1.15(-3.20%)
Sep 12, 2016	35.50	36.02	35.11	35.85	181,066	-0.40(-1.09%)
Sep 09, 2016	36.60	36.64	36.15	36.25	64,812	-0.87(-2.34%)
Sep 08, 2016	37.43	37.43	36.90	37.12	48,103	-0.36(-0.95%)
Sep 07, 2016	37.56	37.99	37.40	37.47	100,913	+0.36(+0.96%)
Sep 06, 2016	36.55	37.12	36.54	37.12	102,971	+0.92(+2.54%)
Sep 02, 2016	36.25	36.20	36.20	36.20	226,840	+0.37(+1.02%)
Sep 01, 2016	35.80	35.92	35.67	35.83	149,217	+0.21(+0.58%)
Aug 31, 2016	35.55	35.69	35.50	35.62	47,704	+0.20(+0.56%)
Aug 30, 2016	35.63	35.66	35.36	35.43	37,224	-0.30(-0.85%)
Aug 29, 2016	35.43	35.76	35.42	35.73	72,403	+0.17(+0.49%)
Aug 26, 2016	36.20	36.43	35.45	35.56	164,231	-0.49(-1.35%)
Aug 25, 2016	36.03	36.41	36.03	36.04	65,196	+0.06(+0.17%)
Aug 24, 2016	36.13	36.28	35.93	35.98	31,230	-0.38(-1.05%)
Aug 23, 2016	36.45	36.63	36.30	36.36	67,477	+0.18(+0.50%)
Aug 22, 2016	36.06	36.26	36.06	36.18	87,069	+0.40(+1.11%)
Aug 19, 2016	35.76	36.05	35.70	35.78	27,880	-0.12(-0.34%)
Aug 18, 2016	35.84	35.95	35.73	35.91	75,107	+0.33(+0.94%)
Aug 17, 2016	35.35	35.57	35.20	35.57	174,099	+0.27(+0.78%)
Aug 16, 2016	35.21	35.51	35.06	35.30	656,748	-0.24(-0.69%)
Aug 15, 2016	35.48	35.66	35.42	35.54	109,744	+0.17(+0.47%)
Aug 12, 2016	35.59	35.62	35.21	35.37	100,766	-0.04(-0.11%)
Aug 11, 2016	35.50	35.67	35.27	35.41	108,064	+0.18(+0.50%)
Aug 10, 2016	35.31	35.51	35.24	35.24	82,087	+0.03(+0.09%)
Aug 09, 2016	35.40	35.67	35.12	35.21	97,349	+0.21(+0.61%)
Aug 08, 2016	34.98	35.52	34.92	34.99	113,385	-0.13(-0.37%)
Aug 05, 2016	34.87	35.19	34.82	35.12	270,423	+0.08(+0.22%)
Aug 04, 2016	34.94	35.68	34.94	35.05	169,220	+0.24(+0.70%)
Aug 03, 2016	34.81	34.90	34.62	34.80	57,724	-0.43(-1.21%)
Aug 02, 2016	35.34	35.42	35.13	35.23	134,122	+0.04(+0.11%)
Aug 01, 2016	35.17	35.48	35.05	35.19	419,048	-0.21(-0.58%)
Jul 29, 2016	34.98	35.57	34.81	35.40	146,226	+0.87(+2.51%)
Jul 28, 2016	34.41	34.54	34.22	34.53	46,454	+0.02(+0.07%)
Jul 27, 2016	34.45	34.90	34.20	34.51	6,534	+0.08(+0.24%)
Jul 26, 2016	34.32	34.68	34.13	34.42	51,520	+0.40(+1.16%)
Jul 25, 2016	33.97	34.14	33.78	34.03	65,591	+0.21(+0.61%)
Jul 22, 2016	33.65	33.93	33.54	33.82	58,309	+0.27(+0.82%)
Jul 21, 2016	33.67	33.71	33.43	33.55	59,770	-0.13(-0.38%)
Jul 20, 2016	33.52	33.80	33.17	33.68	96,914	+0.12(+0.36%)
Jul 19, 2016	33.52	33.59	33.40	33.56	131,529	-0.14(-0.43%)
Jul 18, 2016	33.68	33.73	33.57	33.70	64,215	+0.03(+0.09%)
Jul 15, 2016	33.74	33.79	33.55	33.67	257,850	-0.27(-0.81%)
Jul 14, 2016	33.97	34.13	33.85	33.94	113,184	-0.31(-0.91%)
Jul 13, 2016	34.61	34.61	34.21	34.26	65,791	-0.30(-0.88%)
Jul 12, 2016	34.32	34.94	34.09	34.56	77,159	+0.55(+1.61%)
Jul 11, 2016	34.18	34.18	33.94	34.01	28,981	-0.21(-0.61%)
Jul 08, 2016	34.12	34.24	34.04	34.22	28,939	+0.58(+1.73%)
Jul 07, 2016	33.62	34.04	33.52	33.64	19,611	+0.51(+1.54%)
Jul 05, 2016	33.14	33.30	33.03	33.13	132,191	+0.11(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.