Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	39.22	39.85	39.03	39.12	8,627	-0.05(-0.13%)
Sep 28, 2017	39.04	39.18	38.82	39.17	19,847	+0.05(+0.13%)
Sep 27, 2017		39.19		39.12	24,218	+0.21(+0.53%)
Sep 26, 2017	38.83	38.96	38.59	38.91	29,353	-0.09(-0.23%)
Sep 25, 2017	39.21	39.33	38.96	39.00	109,076	-0.31(-0.78%)
Sep 22, 2017	39.23	39.39	39.23	39.31	32,362	+0.22(+0.57%)
Sep 21, 2017	39.15	39.75	38.98	39.08	23,976	-0.29(-0.74%)
Sep 20, 2017	39.48	39.77	39.23	39.38	28,218	+0.37(+0.94%)
Sep 19, 2017	38.83	39.01	38.75	39.01	52,821	+0.55(+1.42%)
Sep 18, 2017	38.61	38.71	38.44	38.46	20,549	-0.31(-0.79%)
Sep 15, 2017	38.68	38.81	38.64	38.77	14,751	+0.12(+0.30%)
Sep 14, 2017	38.56	38.69	38.56	38.65	21,960	-0.21(-0.53%)
Sep 13, 2017	39.01	39.01	38.69	38.86	62,766	-0.40(-1.02%)
Sep 12, 2017	39.26	39.28	39.09	39.26	18,493	+0.08(+0.21%)
Sep 11, 2017	39.08	39.20	39.06	39.18	32,071	+0.12(+0.30%)
Sep 08, 2017	39.18	39.18	39.01	39.06	22,962	+0.47(+1.23%)
Sep 07, 2017	38.52	38.61	38.41	38.59	16,004	+0.21(+0.54%)
Sep 06, 2017	38.40	38.52	38.35	38.38	47,012	-0.10(-0.26%)
Sep 05, 2017	38.50	38.62	38.26	38.48	66,017	+0.07(+0.17%)
Sep 01, 2017	38.51	38.54	38.39	38.41	28,426	-0.27(-0.69%)
Aug 31, 2017	38.38	38.69	38.38	38.68	19,513	+0.30(+0.78%)
Aug 30, 2017	38.46	38.46	38.36	38.38	14,387	-0.15(-0.39%)
Aug 29, 2017	38.64	38.87	38.50	38.53	33,514	-0.43(-1.11%)
Aug 28, 2017	38.90	39.02	38.87	38.96	39,265	-0.03(-0.09%)
Aug 25, 2017	39.00	39.15	38.87	38.99	10,543	+0.07(+0.19%)
Aug 24, 2017	38.89	38.98	38.82	38.92	29,251	-0.11(-0.28%)
Aug 23, 2017	38.89	39.04	38.74	39.03	26,515	-0.29(-0.74%)
Aug 22, 2017	39.37	39.50	39.32	39.32	22,686	-0.15(-0.38%)
Aug 21, 2017	39.56	39.62	39.45	39.47	19,480	+0.03(+0.08%)
Aug 18, 2017	39.23	39.60	38.97	39.43	87,558	+0.51(+1.30%)
Aug 17, 2017	39.06	39.43	38.84	38.93	44,497	-0.28(-0.72%)
Aug 16, 2017	39.06	39.42	38.99	39.21	44,856	+0.55(+1.42%)
Aug 15, 2017	38.77	38.82	38.60	38.66	58,012	-0.23(-0.60%)
Aug 14, 2017	38.74	38.92	38.63	38.89	31,395	+0.16(+0.41%)
Aug 11, 2017	38.19	38.77	38.19	38.74	23,637	+0.12(+0.32%)
Aug 10, 2017	38.84	39.02	38.54	38.61	53,584	-0.46(-1.19%)
Aug 09, 2017	39.06	39.35	38.99	39.08	37,625	+0.08(+0.21%)
Aug 08, 2017	39.14	39.16	38.99	38.99	29,358	-0.19(-0.49%)
Aug 07, 2017	39.05	39.28	39.05	39.18	37,478	-0.24(-0.61%)
Aug 04, 2017	39.47	39.67	39.18	39.43	23,973	-0.14(-0.36%)
Aug 03, 2017	39.48	39.57	39.34	39.57	30,146	+0.07(+0.17%)
Aug 02, 2017	39.48	39.57	39.35	39.50	103,445	+0.03(+0.08%)
Aug 01, 2017	39.52	39.62	39.35	39.47	225,225	-0.08(-0.21%)
Jul 31, 2017	39.32	39.56	39.31	39.55	169,220	+0.24(+0.61%)
Jul 28, 2017	39.10	39.36	39.01	39.31	13,883	-0.09(-0.23%)
Jul 27, 2017	39.70	39.71	39.31	39.40	34,323	-0.27(-0.69%)
Jul 26, 2017	39.14	39.69	39.14	39.67	17,900	+0.46(+1.16%)
Jul 25, 2017	39.37	39.42	39.22	39.22	16,439	+0.08(+0.21%)
Jul 24, 2017	39.23	39.23	38.83	39.13	18,447	-0.06(-0.15%)
Jul 21, 2017	39.06	39.26	38.94	39.19	11,654	+0.33(+0.85%)
Jul 20, 2017		38.98	38.64	38.86	59,235	-0.29(-0.74%)
Jul 19, 2017	39.03	39.18	39.03	39.15	24,931	+0.25(+0.64%)
Jul 18, 2017	38.91	38.97	38.79	38.90	134,960	+0.19(+0.49%)
Jul 17, 2017	38.82	38.92	38.67	38.71	42,834	-0.08(-0.21%)
Jul 14, 2017	38.58	38.82	38.54	38.79	24,208	+0.43(+1.13%)
Jul 13, 2017	38.23	38.37	38.14	38.36	106,259	+0.36(+0.94%)
Jul 12, 2017	37.88	38.04	37.88	38.01	32,652	+0.22(+0.57%)
Jul 11, 2017	37.91	37.95	37.62	37.79	31,776	-0.14(-0.37%)
Jul 10, 2017	37.91	37.99	37.84	37.93	40,543	-0.42(-1.08%)
Jul 07, 2017	38.19	38.31	38.11	38.35	45,721	+0.42(+1.09%)
Jul 06, 2017		38.19	37.91	37.93	48,504	-0.12(-0.31%)
Jul 05, 2017	38.08	38.16	37.81	38.05	81,975	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.