Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.70	13.77	13.62	13.74	7,101	+0.01(+0.06%)
Sep 27, 2018	13.77	13.85	13.65	13.73	18,856	-0.11(-0.79%)
Sep 26, 2018	13.75	13.89	13.67	13.84	16,812	+0.11(+0.80%)
Sep 25, 2018	13.69	13.75	13.64	13.73	7,054	-0.03(-0.18%)
Sep 24, 2018	13.80	13.86	13.69	13.75	17,626	-0.14(-0.97%)
Sep 21, 2018	13.60	13.89	13.42	13.89	63,561	+0.32(+2.37%)
Sep 20, 2018	13.54	13.60	13.44	13.57	10,052	+0.04(+0.31%)
Sep 19, 2018	13.42	13.60	13.29	13.53	17,265	+0.18(+1.33%)
Sep 18, 2018	13.26	13.37	13.26	13.35	14,327	+0.08(+0.57%)
Sep 17, 2018	13.36	13.52	13.26	13.27	5,322	+0.00(+0.00%)
Sep 14, 2018	13.34	13.74	13.26	13.27	16,807	-0.02(-0.13%)
Sep 13, 2018	13.39	13.39	13.26	13.29	18,993	+0.05(+0.38%)
Sep 12, 2018	13.31	13.34	13.23	13.24	9,650	+0.03(+0.19%)
Sep 11, 2018	13.38	13.38	13.19	13.21	6,418	-0.13(-1.01%)
Sep 10, 2018	13.33	13.36	13.21	13.35	6,780	+0.15(+1.15%)
Sep 07, 2018	13.34	13.38	13.20	13.20	2,380	-0.12(-0.88%)
Sep 06, 2018	13.31	13.33	13.19	13.31	7,484	+0.02(+0.13%)
Sep 05, 2018	13.34	13.34	13.12	13.30	3,078	+0.00(+0.00%)
Sep 04, 2018	13.52	13.52	13.20	13.30	4,120	-0.21(-1.55%)
Aug 31, 2018		13.51	13.51	13.51	0	+0.06(+0.44%)
Aug 30, 2018	13.53	13.58	13.45	13.45	2,655	-0.08(-0.56%)
Aug 29, 2018	13.50	13.68	13.44	13.52	5,620	+0.00(+0.00%)
Aug 28, 2018	13.57	13.61	13.44	13.52	8,005	-0.06(-0.43%)
Aug 27, 2018	13.49	13.75	13.48	13.58	6,586	+0.05(+0.40%)
Aug 24, 2018	13.64	13.64	13.46	13.53	12,380	-0.12(-0.89%)
Aug 23, 2018	13.44	13.86	13.34	13.65	21,500	+0.20(+1.50%)
Aug 22, 2018	13.48	13.52	13.34	13.45	4,399	-0.03(-0.25%)
Aug 21, 2018	13.48	13.57	13.48	13.48	5,635	+0.05(+0.38%)
Aug 20, 2018	13.44	13.48	13.43	13.43	4,891	+0.01(+0.06%)
Aug 17, 2018	13.45	13.48	13.17	13.42	7,261	-0.05(-0.37%)
Aug 16, 2018	13.44	13.48	13.38	13.47	7,035	+0.03(+0.25%)
Aug 15, 2018	13.37	13.46	13.29	13.44	10,371	+0.00(+0.00%)
Aug 14, 2018	13.11	13.48	13.11	13.44	20,820	+0.03(+0.19%)
Aug 13, 2018	13.40	13.44	13.37	13.42	8,691	-0.06(-0.44%)
Aug 10, 2018	13.41	13.48	13.31	13.47	7,618	+0.03(+0.19%)
Aug 09, 2018	13.43	13.46	13.40	13.45	26,768	+0.09(+0.69%)
Aug 08, 2018	13.40	13.44	13.28	13.36	14,763	-0.04(-0.31%)
Aug 07, 2018	13.34	13.57	13.11	13.40	17,531	+0.16(+1.21%)
Aug 06, 2018	13.15	13.41	13.15	13.24	12,336	+0.10(+0.77%)
Aug 03, 2018	13.25	13.36	13.13	13.14	21,070	-0.08(-0.64%)
Aug 02, 2018	13.11	13.39	13.11	13.22	5,633	+0.11(+0.83%)
Aug 01, 2018	13.35	13.35	13.10	13.11	294,331	-0.08(-0.57%)
Jul 31, 2018	13.11	13.31	13.10	13.19	11,303	+0.00(+0.00%)
Jul 30, 2018	13.19	13.31	13.19	13.19	125,412	+0.00(+0.00%)
Jul 27, 2018	13.40	13.40	13.19	13.19	5,237	-0.23(-1.69%)
Jul 26, 2018	13.29	13.42	13.29	13.42	6,277	+0.23(+1.72%)
Jul 25, 2018	13.29	13.31	13.19	13.19	3,784	-0.02(-0.13%)
Jul 24, 2018	13.32	13.44	13.21	13.21	4,439	-0.18(-1.32%)
Jul 23, 2018	13.44	13.44	13.29	13.38	3,441	-0.03(-0.25%)
Jul 20, 2018	13.28	13.44	13.25	13.42	10,524	+0.12(+0.88%)
Jul 19, 2018	13.22	13.40	13.19	13.30	10,321	+0.08(+0.64%)
Jul 18, 2018	13.26	13.28	13.19	13.21	8,400	+0.01(+0.06%)
Jul 17, 2018	13.36	13.36	13.19	13.21	6,248	-0.17(-1.26%)
Jul 16, 2018	13.15	13.40	13.05	13.37	7,302	+0.24(+1.86%)
Jul 13, 2018	13.05	13.26	13.03	13.13	5,004	-0.01(-0.06%)
Jul 12, 2018	13.04	13.20	13.02	13.14	6,716	-0.03(-0.19%)
Jul 11, 2018	13.23	13.23	13.16	13.16	3,128	-0.01(-0.06%)
Jul 10, 2018	13.24	13.24	13.14	13.17	3,872	-0.07(-0.51%)
Jul 09, 2018	13.17	13.35	13.14	13.24	20,180	-0.02(-0.13%)
Jul 06, 2018	13.36	13.36	13.15	13.26	4,802	-0.02(-0.13%)
Jul 05, 2018	13.06	13.34	13.04	13.27	9,415	+0.18(+1.35%)
Jul 03, 2018		13.10	13.10	13.10	0	-0.13(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.