Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 7.061 | 7.061 | 7.049 | 7.049 | 0 | +0.00(+0.06%) |
Sep 26, 2013 | 7.082 | 7.107 | 6.979 | 7.045 | 0 | +0.03(+0.47%) |
Sep 25, 2013 | 7.148 | 7.148 | 7.012 | 7.012 | 0 | -0.12(-1.69%) |
Sep 24, 2013 | 7.128 | 7.190 | 7.128 | 7.132 | 0 | -0.06(-0.81%) |
Sep 20, 2013 | 7.107 | 7.190 | 7.190 | 7.190 | 21,235 | +0.04(+0.52%) |
Sep 19, 2013 | 7.148 | 7.153 | 7.128 | 7.153 | 0 | +0.05(+0.64%) |
Sep 18, 2013 | 7.012 | 7.107 | 7.012 | 7.107 | 0 | -0.02(-0.29%) |
Sep 17, 2013 | 7.140 | 7.140 | 7.128 | 7.128 | 0 | -0.02(-0.35%) |
Sep 16, 2013 | 7.124 | 7.153 | 7.045 | 7.153 | 0 | +0.11(+1.53%) |
Sep 13, 2013 | 7.144 | 7.144 | 7.045 | 7.045 | 0 | +0.00(+0.00%) |
Sep 12, 2013 | 7.144 | 7.181 | 6.871 | 7.045 | 0 | -0.06(-0.87%) |
Sep 11, 2013 | 7.001 | 7.128 | 7.001 | 7.107 | 0 | +0.06(+0.82%) |
Sep 10, 2013 | 7.037 | 7.107 | 7.003 | 7.049 | 0 | +0.07(+1.01%) |
Sep 09, 2013 | 6.979 | 6.979 | 6.979 | 6.979 | 0 | +0.03(+0.42%) |
Sep 06, 2013 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.04(+0.60%) |
Sep 05, 2013 | 7.037 | 7.037 | 6.900 | 6.908 | 0 | -0.10(-1.36%) |
Sep 04, 2013 | 6.962 | 7.003 | 6.962 | 7.003 | 0 | +0.01(+0.12%) |
Sep 03, 2013 | 6.995 | 7.003 | 6.969 | 6.995 | 0 | +0.03(+0.48%) |
Aug 30, 2013 | 6.958 | 6.962 | 6.921 | 6.962 | 0 | +0.02(+0.30%) |
Aug 29, 2013 | 6.908 | 6.949 | 6.906 | 6.941 | 0 | +0.00(+0.00%) |
Aug 28, 2013 | 6.937 | 6.941 | 6.937 | 6.941 | 0 | +0.00(+0.06%) |
Aug 27, 2013 | 6.937 | 6.950 | 6.933 | 6.937 | 0 | -0.01(-0.12%) |
Aug 26, 2013 | 6.962 | 6.966 | 6.945 | 6.945 | 0 | +0.00(+0.00%) |
Aug 23, 2013 | 6.941 | 6.962 | 6.941 | 6.945 | 0 | +0.01(+0.18%) |
Aug 22, 2013 | 6.933 | 6.933 | 6.933 | 6.933 | 0 | +0.06(+0.90%) |
Aug 21, 2013 | 6.858 | 6.871 | 6.858 | 6.871 | 0 | +0.00(+0.06%) |
Aug 20, 2013 | 6.921 | 6.921 | 6.867 | 6.867 | 0 | -0.06(-0.90%) |
Aug 19, 2013 | 7.032 | 7.032 | 6.817 | 6.929 | 0 | -0.07(-1.07%) |
Aug 16, 2013 | 7.032 | 7.032 | 7.003 | 7.003 | 0 | -0.08(-1.17%) |
Aug 15, 2013 | 6.950 | 7.095 | 6.950 | 7.086 | 3,257 | +0.14(+2.03%) |
Aug 14, 2013 | 7.053 | 7.086 | 6.945 | 6.945 | 0 | -0.15(-2.16%) |
Aug 13, 2013 | 7.045 | 7.099 | 7.045 | 7.099 | 3,137 | +0.07(+1.06%) |
Aug 12, 2013 | 7.024 | 7.024 | 7.024 | 7.024 | 484 | -0.14(-2.02%) |
Aug 09, 2013 | 6.905 | 7.169 | 6.905 | 7.169 | 1,452 | +0.13(+1.82%) |
Aug 07, 2013 | 6.975 | 7.041 | 7.041 | 7.041 | 1,936 | -0.04(-0.53%) |
Aug 06, 2013 | 7.037 | 7.078 | 6.983 | 7.078 | 11,931 | -0.04(-0.58%) |
Aug 05, 2013 | 7.080 | 7.119 | 7.080 | 7.119 | 2,904 | +0.02(+0.35%) |
Aug 02, 2013 | 7.165 | 7.165 | 7.094 | 7.094 | 2,229 | -0.07(-1.04%) |
Aug 01, 2013 | 7.155 | 7.169 | 7.155 | 7.169 | 1,694 | -0.00(-0.00%) |
Jul 31, 2013 | 7.140 | 7.169 | 7.107 | 7.169 | 0 | +0.03(+0.43%) |
Jul 30, 2013 | 7.090 | 7.169 | 7.090 | 7.138 | 0 | -0.01(-0.14%) |
Jul 29, 2013 | 7.127 | 7.148 | 6.921 | 7.148 | 0 | +0.02(+0.29%) |
Jul 26, 2013 | 7.132 | 7.148 | 7.065 | 7.127 | 0 | -0.02(-0.29%) |
Jul 25, 2013 | 7.194 | 7.194 | 7.082 | 7.148 | 0 | -0.02(-0.29%) |
Jul 24, 2013 | 7.210 | 7.210 | 7.065 | 7.169 | 0 | -0.02(-0.29%) |
Jul 23, 2013 | 7.173 | 7.189 | 7.173 | 7.189 | 0 | +0.12(+1.64%) |
Jul 22, 2013 | 7.148 | 7.148 | 7.071 | 7.074 | 0 | -0.07(-1.04%) |
Jul 19, 2013 | 7.127 | 7.148 | 7.127 | 7.148 | 0 | +0.06(+0.87%) |
Jul 18, 2013 | 7.086 | 7.086 | 7.086 | 7.086 | 0 | -0.03(-0.46%) |
Jul 17, 2013 | 7.103 | 7.132 | 7.070 | 7.119 | 45,069 | -0.01(-0.12%) |
Jul 16, 2013 | 7.024 | 7.127 | 7.024 | 7.127 | 0 | +0.05(+0.64%) |
Jul 15, 2013 | 7.115 | 7.123 | 7.082 | 7.082 | 0 | -0.00(-0.06%) |
Jul 12, 2013 | 7.090 | 7.140 | 7.028 | 7.086 | 0 | +0.00(+0.00%) |
Jul 11, 2013 | 7.206 | 7.206 | 7.086 | 7.086 | 0 | -0.08(-1.15%) |
Jul 10, 2013 | 7.218 | 7.218 | 7.169 | 7.169 | 0 | -0.11(-1.48%) |
Jul 09, 2013 | 7.260 | 7.305 | 7.169 | 7.276 | 0 | +0.10(+1.44%) |
Jul 08, 2013 | 7.169 | 7.231 | 7.169 | 7.173 | 0 | -0.20(-2.75%) |
Jul 05, 2013 | 7.392 | 7.392 | 7.338 | 7.375 | 0 | -0.02(-0.28%) |
Jul 02, 2013 | 7.380 | 7.396 | 7.396 | 7.396 | 5,808 | -0.01(-0.11%) |