Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 7.179 | 7.179 | 7.179 | 7.179 | 771 | -0.00(-0.06%) |
Sep 29, 2014 | 7.099 | 7.186 | 7.099 | 7.183 | 1,953 | +0.04(+0.62%) |
Sep 26, 2014 | 7.141 | 7.145 | 7.139 | 7.139 | 5,216 | -0.04(-0.56%) |
Sep 25, 2014 | 7.112 | 7.200 | 7.091 | 7.179 | 23,057 | -0.02(-0.29%) |
Sep 23, 2014 | 7.103 | 7.200 | 7.200 | 7.200 | 16 | -0.02(-0.34%) |
Sep 22, 2014 | 7.288 | 7.288 | 7.224 | 7.224 | 1,264 | -0.08(-1.05%) |
Sep 19, 2014 | 7.137 | 7.301 | 7.137 | 7.301 | 22,414 | +0.10(+1.44%) |
Sep 18, 2014 | 7.197 | 7.197 | 7.197 | 7.197 | 1,448 | -0.00(-0.04%) |
Sep 17, 2014 | 7.200 | 7.200 | 7.200 | 7.200 | 4,039 | -0.01(-0.17%) |
Sep 16, 2014 | 7.191 | 7.213 | 7.189 | 7.213 | 3,572 | +0.01(+0.17%) |
Sep 15, 2014 | 7.305 | 7.305 | 7.200 | 7.200 | 4,582 | -0.01(-0.17%) |
Sep 12, 2014 | 7.213 | 7.213 | 7.208 | 7.213 | 1,584 | +0.00(+0.00%) |
Sep 11, 2014 | 7.196 | 7.238 | 7.187 | 7.213 | 1,614 | -0.04(-0.58%) |
Sep 10, 2014 | 7.200 | 7.255 | 7.242 | 7.255 | 3,032 | +0.01(+0.17%) |
Sep 09, 2014 | 7.187 | 7.242 | 7.187 | 7.242 | 4,718 | +0.00(+0.00%) |
Sep 08, 2014 | 7.166 | 7.242 | 7.166 | 7.242 | 13,555 | -0.01(-0.15%) |
Sep 05, 2014 | 7.253 | 7.253 | 7.253 | 7.253 | 1,812 | -0.00(-0.02%) |
Sep 04, 2014 | 7.217 | 7.255 | 7.217 | 7.255 | 16,911 | -0.02(-0.29%) |
Sep 03, 2014 | 7.271 | 7.275 | 7.267 | 7.275 | 14,530 | +0.01(+0.11%) |
Sep 02, 2014 | 7.284 | 7.284 | 7.267 | 7.267 | 4,616 | -0.02(-0.23%) |
Aug 28, 2014 | 7.284 | 7.284 | 7.284 | 7.284 | 5,954 | +0.00(+0.00%) |
Aug 27, 2014 | 7.284 | 7.284 | 7.284 | 7.284 | 17,254 | -0.01(-0.09%) |
Aug 26, 2014 | 7.301 | 7.301 | 7.290 | 7.290 | 1,360 | -0.01(-0.14%) |
Aug 25, 2014 | 7.301 | 7.301 | 7.301 | 7.301 | 357 | +0.04(+0.58%) |
Aug 22, 2014 | 7.263 | 7.301 | 7.242 | 7.259 | 6,967 | -0.00(-0.06%) |
Aug 21, 2014 | 7.263 | 7.267 | 7.263 | 7.263 | 9,892 | +0.02(+0.29%) |
Aug 20, 2014 | 7.305 | 7.263 | 7.242 | 7.242 | 1,798 | -0.02(-0.29%) |
Aug 19, 2014 | 7.305 | 7.305 | 7.263 | 7.263 | 2,322 | +0.00(+0.00%) |
Aug 18, 2014 | 7.259 | 7.263 | 7.259 | 7.263 | 5,464 | +0.05(+0.63%) |
Aug 15, 2014 | 7.301 | 7.305 | 7.213 | 7.217 | 15,125 | -0.09(-1.20%) |
Aug 14, 2014 | 7.305 | 7.305 | 7.305 | 7.305 | 285 | +0.13(+1.81%) |
Aug 13, 2014 | 7.284 | 7.305 | 7.175 | 7.175 | 58,548 | -0.07(-0.97%) |
Aug 12, 2014 | 7.292 | 7.292 | 7.225 | 7.245 | 8,927 | +0.04(+0.57%) |
Aug 11, 2014 | 7.217 | 7.238 | 7.204 | 7.204 | 21,512 | +0.01(+0.12%) |
Aug 08, 2014 | 7.279 | 7.279 | 7.196 | 7.196 | 1,673 | -0.01(-0.12%) |
Aug 06, 2014 | 7.259 | 7.204 | 7.204 | 7.204 | 717 | +0.06(+0.82%) |
Aug 05, 2014 | 7.108 | 7.279 | 7.108 | 7.146 | 7,840 | -0.05(-0.75%) |
Aug 04, 2014 | 7.191 | 7.200 | 7.177 | 7.200 | 2,031 | -0.07(-0.98%) |
Aug 01, 2014 | 7.237 | 7.275 | 7.175 | 7.271 | 20,143 | +0.05(+0.76%) |
Jul 31, 2014 | 7.154 | 7.229 | 7.154 | 7.217 | 6,480 | +0.00(+0.06%) |
Jul 30, 2014 | 7.275 | 7.275 | 7.212 | 7.212 | 717 | -0.04(-0.52%) |
Jul 29, 2014 | 7.179 | 7.254 | 7.179 | 7.250 | 4,099 | +0.07(+0.99%) |
Jul 28, 2014 | 7.175 | 7.275 | 7.141 | 7.179 | 9,083 | -0.01(-0.17%) |
Jul 25, 2014 | 7.112 | 7.192 | 7.100 | 7.192 | 2,868 | +0.05(+0.64%) |
Jul 24, 2014 | 7.141 | 7.192 | 7.141 | 7.146 | 2,390 | +0.00(+0.00%) |
Jul 23, 2014 | 7.138 | 7.146 | 7.137 | 7.146 | 3,590 | -0.02(-0.21%) |
Jul 22, 2014 | 7.146 | 7.183 | 7.146 | 7.161 | 9,561 | -0.01(-0.20%) |
Jul 21, 2014 | 7.062 | 7.175 | 7.062 | 7.175 | 8,550 | -0.01(-0.17%) |
Jul 16, 2014 | 7.125 | 7.187 | 7.187 | 7.187 | 478 | -0.05(-0.69%) |
Jul 15, 2014 | 7.187 | 7.237 | 7.187 | 7.237 | 1,481 | +0.15(+2.06%) |
Jul 14, 2014 | 7.137 | 7.141 | 7.070 | 7.091 | 2,237 | -0.05(-0.76%) |
Jul 11, 2014 | 7.141 | 7.200 | 7.129 | 7.146 | 18,658 | +0.00(+0.00%) |
Jul 10, 2014 | 7.108 | 7.212 | 7.108 | 7.146 | 3,107 | -0.04(-0.52%) |
Jul 09, 2014 | 7.179 | 7.183 | 7.179 | 7.183 | 482 | -0.03(-0.35%) |
Jul 07, 2014 | 7.200 | 7.208 | 7.208 | 7.208 | 2,868 | -0.07(-0.92%) |
Jul 02, 2014 | 7.221 | 7.275 | 7.275 | 7.275 | 13,863 | -0.00(-0.06%) |