Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.48	24.77	24.17	24.49	133,120	-0.11(-0.46%)
Sep 27, 2018	24.61	24.81	24.25	24.60	71,020	+0.04(+0.14%)
Sep 26, 2018	24.57	24.60	24.34	24.57	52,877	+0.05(+0.21%)
Sep 25, 2018	24.16	24.56	24.16	24.51	44,393	+0.41(+1.71%)
Sep 24, 2018	23.91	24.10	23.55	24.10	66,899	+0.14(+0.57%)
Sep 21, 2018	23.81	24.14	23.67	23.96	60,984	+0.11(+0.48%)
Sep 20, 2018	23.62	23.99	23.62	23.85	42,056	+0.18(+0.76%)
Sep 19, 2018	24.07	24.24	23.62	23.67	35,571	-0.48(-2.00%)
Sep 18, 2018	24.68	24.69	24.13	24.15	31,564	-0.52(-2.12%)
Sep 17, 2018	24.89	24.92	24.49	24.68	41,144	-0.24(-0.97%)
Sep 14, 2018	25.04	25.06	24.89	24.92	11,832	-0.04(-0.14%)
Sep 13, 2018	25.15	25.15	24.79	24.95	22,446	-0.21(-0.82%)
Sep 12, 2018	25.30	25.48	24.97	25.16	16,297	-0.14(-0.54%)
Sep 11, 2018	25.54	25.54	25.11	25.29	44,170	-0.36(-1.42%)
Sep 10, 2018	25.70	25.79	25.45	25.66	21,934	-0.04(-0.15%)
Sep 07, 2018	25.68	25.86	25.52	25.70	66,673	-0.01(-0.03%)
Sep 06, 2018	25.58	25.88	25.58	25.71	45,238	+0.09(+0.36%)
Sep 05, 2018	25.58	25.76	25.29	25.62	77,120	+0.01(+0.03%)
Sep 04, 2018	25.64	25.84	25.32	25.61	46,105	-0.03(-0.10%)
Aug 31, 2018		25.63	25.63	25.63	0	-0.12(-0.48%)
Aug 30, 2018	25.52	25.92	25.52	25.76	30,697	+0.15(+0.60%)
Aug 29, 2018	25.37	25.73	25.09	25.60	93,065	+0.23(+0.90%)
Aug 28, 2018	25.04	25.66	24.88	25.37	50,105	+0.33(+1.30%)
Aug 27, 2018	25.47	25.52	24.79	25.05	91,466	-0.43(-1.67%)
Aug 24, 2018	25.83	25.91	25.48	25.48	37,774	-0.18(-0.72%)
Aug 23, 2018	26.26	26.26	25.46	25.66	27,104	-0.60(-2.29%)
Aug 22, 2018	26.26	26.50	26.16	26.26	27,825	+0.01(+0.03%)
Aug 21, 2018	26.08	26.50	26.08	26.25	59,100	+0.20(+0.78%)
Aug 20, 2018	26.80	26.80	25.94	26.05	77,689	-0.74(-2.76%)
Aug 17, 2018	26.45	26.81	26.38	26.79	29,354	+0.25(+0.96%)
Aug 16, 2018	25.75	26.64	25.60	26.53	33,689	+0.78(+3.04%)
Aug 15, 2018	25.93	26.08	25.71	25.75	90,815	-0.33(-1.28%)
Aug 14, 2018	26.30	26.36	25.82	26.09	40,454	-0.10(-0.39%)
Aug 13, 2018	26.42	26.79	26.14	26.19	19,745	-0.14(-0.55%)
Aug 10, 2018	26.50	27.15	26.06	26.33	31,630	-0.26(-0.98%)
Aug 09, 2018	26.80	27.02	26.55	26.59	83,458	-0.30(-1.13%)
Aug 08, 2018	26.89	26.95	26.57	26.89	39,606	+0.00(+0.02%)
Aug 07, 2018	26.86	26.89	26.36	26.89	55,903	+0.08(+0.30%)
Aug 06, 2018	26.75	27.15	26.61	26.81	38,581	-0.11(-0.41%)
Aug 03, 2018	27.35	27.36	26.60	26.92	32,615	-0.43(-1.57%)
Aug 02, 2018	26.88	27.46	26.88	27.35	40,189	+0.41(+1.51%)
Aug 01, 2018	26.90	26.96	26.72	26.94	44,787	+0.04(+0.13%)
Jul 31, 2018	27.10	27.18	26.83	26.91	37,705	-0.19(-0.70%)
Jul 30, 2018	27.25	27.68	26.83	27.10	48,350	-0.18(-0.68%)
Jul 27, 2018	27.59	27.59	27.03	27.28	46,984	-0.34(-1.24%)
Jul 26, 2018	27.03	27.71	27.03	27.62	46,984	+0.56(+2.07%)
Jul 25, 2018	27.60	27.67	27.03	27.06	45,886	-0.50(-1.81%)
Jul 24, 2018	27.44	27.57	27.35	27.56	52,079	+0.20(+0.74%)
Jul 23, 2018	27.21	27.47	27.14	27.36	39,569	+0.12(+0.43%)
Jul 20, 2018	27.15	27.40	26.90	27.24	39,398	+0.04(+0.15%)
Jul 19, 2018	26.84	27.62	26.76	27.20	67,554	+0.28(+1.04%)
Jul 18, 2018	27.07	27.07	26.07	26.92	149,607	-0.18(-0.65%)
Jul 17, 2018	27.36	27.75	26.72	27.10	32,907	-0.58(-2.11%)
Jul 16, 2018	27.12	27.98	25.90	27.68	56,882	+0.49(+1.81%)
Jul 13, 2018	27.98	27.98	26.98	27.19	65,006	-0.79(-2.82%)
Jul 12, 2018	28.33	28.33	27.66	27.98	60,132	-0.30(-1.07%)
Jul 11, 2018	28.72	28.72	28.03	28.28	31,383	-0.43(-1.51%)
Jul 10, 2018	28.59	29.11	28.42	28.71	32,072	+0.08(+0.29%)
Jul 09, 2018	27.99	28.64	27.93	28.63	37,427	+0.63(+2.24%)
Jul 06, 2018	27.92	28.06	27.83	28.00	43,394	+0.04(+0.13%)
Jul 05, 2018	27.85	28.03	27.69	27.97	34,569	+0.10(+0.36%)
Jul 03, 2018		27.87	27.87	27.87	0	+0.16(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.