Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	18.85	19.00	18.57	18.57	10,227	-0.09(-0.49%)
Sep 29, 2020	18.20	19.47	18.20	18.66	8,000	+0.54(+2.97%)
Sep 28, 2020	18.07	18.48	18.07	18.12	18,694	+0.23(+1.29%)
Sep 25, 2020	17.95	17.96	17.78	17.89	9,492	+0.06(+0.33%)
Sep 24, 2020	17.89	18.15	17.79	17.83	14,583	-0.04(-0.23%)
Sep 23, 2020	18.48	18.48	17.87	17.87	21,570	-0.48(-2.62%)
Sep 22, 2020	18.49	18.56	18.35	18.35	23,248	-0.40(-2.15%)
Sep 21, 2020	18.57	18.93	18.40	18.76	38,304	-0.19(-0.98%)
Sep 18, 2020	18.56	19.02	18.47	18.94	65,125	+0.67(+3.64%)
Sep 17, 2020	18.08	18.46	17.89	18.28	9,645	+0.08(+0.45%)
Sep 16, 2020	18.30	18.45	18.10	18.20	19,533	+0.03(+0.17%)
Sep 15, 2020	18.45	18.46	18.16	18.16	6,210	-0.10(-0.55%)
Sep 14, 2020	18.55	18.60	18.16	18.26	16,581	-0.09(-0.49%)
Sep 11, 2020	17.99	18.99	17.99	18.35	26,050	+0.22(+1.22%)
Sep 10, 2020	18.03	18.41	17.78	18.13	25,025	+0.29(+1.60%)
Sep 09, 2020	18.43	18.43	17.78	17.85	22,864	-0.23(-1.28%)
Sep 08, 2020	18.16	18.34	17.94	18.08	34,666	-0.22(-1.21%)
Sep 04, 2020	18.64	18.64	18.19	18.30	18,985	-0.05(-0.30%)
Sep 03, 2020	18.36	18.66	18.19	18.35	13,758	-0.08(-0.44%)
Sep 02, 2020	18.39	18.65	18.22	18.44	13,793	-0.09(-0.49%)
Sep 01, 2020	18.21	18.53	18.07	18.53	21,085	+0.58(+3.23%)
Aug 31, 2020	18.58	18.70	17.21	17.95	44,642	-0.74(-3.95%)
Aug 28, 2020	18.40	18.77	18.40	18.69	12,362	+0.47(+2.59%)
Aug 27, 2020	18.12	18.49	17.94	18.21	25,544	+0.58(+3.29%)
Aug 26, 2020	17.96	18.04	17.63	17.63	9,161	-0.14(-0.82%)
Aug 25, 2020	18.30	18.30	17.66	17.78	18,155	+0.01(+0.08%)
Aug 24, 2020	17.52	18.09	17.33	17.77	19,692	+0.51(+2.94%)
Aug 21, 2020	18.14	18.57	17.21	17.26	39,075	-1.09(-5.93%)
Aug 20, 2020	18.34	18.42	18.14	18.35	13,285	-0.03(-0.17%)
Aug 19, 2020	18.74	19.25	18.38	18.38	12,919	-0.17(-0.93%)
Aug 18, 2020	19.05	19.27	18.40	18.55	13,002	-0.50(-2.64%)
Aug 17, 2020	19.21	19.46	19.02	19.05	18,667	-0.29(-1.50%)
Aug 14, 2020	18.94	19.40	18.93	19.34	12,804	-0.05(-0.26%)
Aug 13, 2020	19.65	19.76	19.26	19.39	9,835	+0.20(+1.04%)
Aug 12, 2020	19.12	20.31	19.12	19.19	69,264	+0.43(+2.29%)
Aug 11, 2020	19.56	19.59	18.76	18.76	20,921	-0.46(-2.40%)
Aug 10, 2020	17.80	19.47	17.67	19.22	42,375	+1.62(+9.21%)
Aug 07, 2020	17.68	17.94	17.34	17.60	8,609	-0.16(-0.89%)
Aug 06, 2020	17.77	18.06	17.39	17.76	14,848	+0.15(+0.88%)
Aug 05, 2020	17.28	17.61	17.05	17.61	21,116	+0.46(+2.69%)
Aug 04, 2020	17.15	17.16	16.96	17.14	4,723	+0.13(+0.77%)
Aug 03, 2020	17.23	17.23	16.78	17.01	11,066	-0.10(-0.61%)
Jul 31, 2020	17.06	17.19	16.94	17.12	15,761	+0.06(+0.34%)
Jul 30, 2020	16.89	17.23	16.68	17.06	49,840	+0.10(+0.58%)
Jul 29, 2020	16.83	17.25	16.78	16.96	23,777	+0.29(+1.73%)
Jul 28, 2020	16.85	17.52	16.67	16.67	48,988	-0.24(-1.44%)
Jul 27, 2020	17.05	17.17	16.45	16.92	26,902	+0.17(+1.02%)
Jul 24, 2020	16.21	17.05	16.04	16.74	89,239	+1.36(+8.84%)
Jul 23, 2020	15.50	16.20	15.38	15.38	16,826	-0.26(-1.64%)
Jul 22, 2020	16.12	16.12	15.60	15.64	11,461	-0.34(-2.11%)
Jul 21, 2020	15.76	16.22	15.57	15.98	21,901	+0.41(+2.60%)
Jul 20, 2020	15.75	15.75	15.57	15.57	3,427	-0.33(-2.10%)
Jul 17, 2020	15.59	16.11	15.59	15.91	6,881	+0.16(+1.03%)
Jul 16, 2020	15.92	16.24	15.69	15.74	17,201	-0.39(-2.43%)
Jul 15, 2020	16.15	16.51	15.95	16.14	48,238	+0.54(+3.44%)
Jul 14, 2020	15.83	16.14	15.36	15.60	16,478	-0.30(-1.90%)
Jul 13, 2020	16.06	16.37	15.74	15.90	19,248	-0.29(-1.78%)
Jul 10, 2020	15.44	16.19	15.21	16.19	12,875	+0.75(+4.84%)
Jul 09, 2020	16.24	16.24	15.44	15.44	20,760	-1.07(-6.49%)
Jul 08, 2020	16.26	16.51	15.81	16.51	12,289	+0.27(+1.64%)
Jul 07, 2020	16.85	16.85	16.25	16.25	21,264	-0.70(-4.15%)
Jul 06, 2020	17.10	17.51	16.95	16.95	40,375	+0.24(+1.43%)
Jul 02, 2020	17.71	17.71	16.71	16.71	25,972	-0.72(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.