Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	31.65	32.39	31.65	31.89	11,595	+0.18(+0.55%)
Sep 29, 2021	31.61	31.79	31.42	31.71	8,634	+0.10(+0.32%)
Sep 28, 2021	32.42	32.42	31.46	31.61	21,015	-0.65(-2.03%)
Sep 27, 2021	31.64	32.62	31.64	32.27	11,482	+0.75(+2.37%)
Sep 24, 2021	31.38	31.89	31.31	31.52	11,996	+0.45(+1.45%)
Sep 23, 2021	30.82	31.71	30.75	31.07	15,378	+0.33(+1.08%)
Sep 22, 2021	30.81	31.03	30.51	30.74	11,529	+0.23(+0.76%)
Sep 21, 2021	30.85	30.85	30.51	30.51	10,450	-0.23(-0.75%)
Sep 20, 2021	30.50	31.14	29.97	30.74	32,678	-0.66(-2.11%)
Sep 17, 2021	30.48	31.56	30.04	31.40	88,123	+0.81(+2.65%)
Sep 16, 2021	30.60	30.87	30.31	30.59	18,746	-0.17(-0.54%)
Sep 15, 2021	30.17	31.32	30.17	30.76	45,170	+1.04(+3.50%)
Sep 14, 2021	30.51	30.51	29.72	29.72	20,331	-0.49(-1.62%)
Sep 13, 2021	30.50	30.54	30.13	30.20	13,624	-0.25(-0.82%)
Sep 10, 2021	30.31	30.91	30.04	30.45	21,692	+0.09(+0.30%)
Sep 09, 2021	30.74	30.86	30.36	30.36	19,827	-0.55(-1.79%)
Sep 08, 2021	30.01	31.31	30.01	30.91	29,138	+0.58(+1.91%)
Sep 07, 2021	30.55	31.00	30.17	30.33	30,367	-0.54(-1.76%)
Sep 03, 2021	31.33	31.33	30.55	30.88	18,041	-0.45(-1.44%)
Sep 02, 2021	31.13	31.71	31.13	31.33	11,169	+0.07(+0.24%)
Sep 01, 2021	31.36	31.45	30.99	31.25	11,828	-0.23(-0.73%)
Aug 31, 2021	30.89	31.68	30.89	31.48	15,847	+0.57(+1.85%)
Aug 30, 2021	31.48	31.48	30.74	30.91	21,365	-0.64(-2.01%)
Aug 27, 2021	30.31	31.71	30.31	31.55	24,708	+1.50(+5.00%)
Aug 26, 2021	30.11	30.67	30.00	30.05	25,510	-0.27(-0.88%)
Aug 25, 2021	30.40	30.40	30.09	30.31	23,111	-0.22(-0.72%)
Aug 24, 2021	30.74	30.96	30.24	30.54	23,657	-0.18(-0.60%)
Aug 23, 2021	31.12	31.22	30.65	30.72	15,701	-0.35(-1.13%)
Aug 20, 2021	30.76	31.59	30.46	31.07	26,430	+0.11(+0.36%)
Aug 19, 2021	30.84	31.67	30.07	30.96	49,602	-0.18(-0.59%)
Aug 18, 2021	31.44	31.45	30.86	31.14	22,200	-0.29(-0.91%)
Aug 17, 2021	31.42	32.02	31.25	31.43	26,028	-0.45(-1.42%)
Aug 16, 2021	32.32	32.70	31.35	31.88	23,963	-0.79(-2.43%)
Aug 13, 2021	32.86	32.86	32.44	32.67	9,013	-0.18(-0.56%)
Aug 12, 2021	32.85	33.58	32.61	32.86	53,755	+0.01(+0.03%)
Aug 11, 2021	32.04	33.51	32.04	32.85	23,137	+0.69(+2.15%)
Aug 10, 2021	31.49	32.23	31.49	32.16	22,822	+0.83(+2.65%)
Aug 09, 2021	33.05	33.05	30.86	31.33	42,625	-1.72(-5.21%)
Aug 06, 2021	32.62	33.62	32.62	33.05	13,494	+0.66(+2.05%)
Aug 05, 2021	31.94	32.57	31.94	32.39	13,846	+0.69(+2.18%)
Aug 04, 2021	31.83	32.18	31.70	31.70	18,563	-0.46(-1.43%)
Aug 03, 2021	32.07	32.50	31.63	32.16	13,561	+0.05(+0.14%)
Aug 02, 2021	32.32	32.74	32.04	32.11	21,741	+0.06(+0.20%)
Jul 30, 2021	32.39	32.47	31.86	32.05	12,456	-0.26(-0.80%)
Jul 29, 2021	32.82	33.12	32.06	32.30	29,286	-0.30(-0.93%)
Jul 28, 2021	32.35	33.00	32.31	32.61	21,053	+0.56(+1.75%)
Jul 27, 2021	32.84	33.16	31.69	32.05	38,836	-1.04(-3.15%)
Jul 26, 2021	32.47	33.30	32.47	33.09	30,168	+0.44(+1.35%)
Jul 23, 2021	32.18	33.01	32.18	32.65	30,677	+0.53(+1.64%)
Jul 22, 2021	32.59	33.14	31.45	32.12	22,589	-0.40(-1.22%)
Jul 21, 2021	33.11	33.54	32.45	32.52	17,858	-0.15(-0.45%)
Jul 20, 2021	31.41	33.04	31.41	32.66	34,918	+1.28(+4.06%)
Jul 19, 2021	32.06	32.06	31.25	31.39	34,312	-0.93(-2.87%)
Jul 16, 2021	32.77	32.87	32.31	32.31	21,252	-0.58(-1.76%)
Jul 15, 2021	32.21	33.82	32.21	32.89	29,131	+0.32(+0.97%)
Jul 14, 2021	31.89	32.58	31.87	32.58	28,987	+0.66(+2.07%)
Jul 13, 2021	32.68	32.69	31.58	31.92	37,072	-0.94(-2.86%)
Jul 12, 2021	32.25	32.89	31.97	32.86	39,465	+0.69(+2.14%)
Jul 09, 2021	31.86	32.62	31.86	32.17	39,033	+0.64(+2.04%)
Jul 08, 2021	31.22	31.80	30.64	31.53	21,619	+0.11(+0.34%)
Jul 07, 2021	31.98	31.99	31.42	31.42	20,172	-0.61(-1.91%)
Jul 06, 2021	32.53	32.53	31.75	32.03	81,486	-0.25(-0.78%)
Jul 02, 2021	32.53	32.75	32.23	32.28	22,532	-0.21(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.