Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 6.344 | 6.344 | 6.233 | 6.236 | 0 | +0.03(+0.49%) |
Sep 26, 2013 | 6.206 | 6.206 | 6.206 | 6.206 | 0 | +0.00(+0.00%) |
Sep 25, 2013 | 6.185 | 6.206 | 6.185 | 6.206 | 0 | +0.02(+0.27%) |
Sep 24, 2013 | 6.184 | 6.214 | 6.181 | 6.189 | 0 | -0.02(-0.27%) |
Sep 23, 2013 | 6.214 | 6.247 | 6.178 | 6.206 | 0 | -0.02(-0.36%) |
Sep 20, 2013 | 6.225 | 6.228 | 6.219 | 6.228 | 0 | -0.04(-0.62%) |
Sep 18, 2013 | 6.267 | 6.267 | 6.267 | 6.267 | 720 | +0.03(+0.49%) |
Sep 17, 2013 | 6.305 | 6.330 | 6.236 | 6.236 | 0 | -0.12(-1.84%) |
Sep 13, 2013 | 6.353 | 6.353 | 6.353 | 6.353 | 0 | +0.05(+0.84%) |
Sep 12, 2013 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.07(+1.20%) |
Sep 11, 2013 | 6.283 | 6.358 | 6.225 | 6.225 | 0 | -0.07(-1.15%) |
Sep 10, 2013 | 6.297 | 6.297 | 6.297 | 6.297 | 0 | +0.02(+0.35%) |
Sep 09, 2013 | 6.225 | 6.278 | 6.225 | 6.275 | 0 | +0.08(+1.35%) |
Sep 06, 2013 | 6.178 | 6.192 | 6.178 | 6.192 | 0 | -0.03(-0.54%) |
Sep 05, 2013 | 6.181 | 6.322 | 6.181 | 6.225 | 0 | +0.06(+0.95%) |
Sep 04, 2013 | 6.364 | 6.364 | 6.167 | 6.167 | 0 | -0.09(-1.42%) |
Sep 03, 2013 | 6.411 | 6.411 | 6.203 | 6.256 | 0 | -0.09(-1.49%) |
Aug 30, 2013 | 6.364 | 6.378 | 6.167 | 6.350 | 0 | +0.21(+3.39%) |
Aug 29, 2013 | 6.164 | 6.164 | 6.142 | 6.142 | 0 | +0.05(+0.77%) |
Aug 27, 2013 | 6.122 | 6.094 | 6.094 | 6.094 | 56,079 | -0.13(-2.09%) |
Aug 26, 2013 | 6.305 | 6.305 | 6.094 | 6.224 | 0 | -0.10(-1.62%) |
Aug 23, 2013 | 5.948 | 6.327 | 5.948 | 6.327 | 0 | -0.03(-0.48%) |
Aug 22, 2013 | 6.357 | 6.357 | 6.357 | 6.357 | 0 | -0.12(-1.88%) |
Aug 21, 2013 | 6.479 | 6.479 | 6.479 | 6.479 | 0 | -0.02(-0.25%) |
Aug 20, 2013 | 6.501 | 6.501 | 6.495 | 6.495 | 0 | -0.00(-0.05%) |
Aug 19, 2013 | 6.498 | 6.498 | 6.498 | 6.498 | 0 | -0.13(-2.00%) |
Aug 16, 2013 | 6.520 | 6.631 | 6.498 | 6.631 | 0 | +0.01(+0.17%) |
Aug 15, 2013 | 6.620 | 6.620 | 6.620 | 6.620 | 361 | -0.02(-0.25%) |
Aug 12, 2013 | 6.636 | 6.636 | 6.636 | 6.636 | 0 | +0.00(+0.04%) |
Aug 08, 2013 | 6.672 | 6.633 | 6.633 | 6.633 | 723 | +0.10(+1.57%) |
Aug 06, 2013 | 6.675 | 6.531 | 6.531 | 6.531 | 1,447 | +0.03(+0.51%) |
Aug 02, 2013 | 6.567 | 6.498 | 6.498 | 6.498 | 5,065 | -0.14(-2.04%) |
Aug 01, 2013 | 6.633 | 6.633 | 6.633 | 6.633 | 361 | -0.03(-0.41%) |
Jul 31, 2013 | 6.642 | 6.661 | 6.495 | 6.661 | 0 | +0.03(+0.42%) |
Jul 30, 2013 | 6.633 | 6.633 | 6.633 | 6.633 | 0 | -0.03(-0.41%) |
Jul 29, 2013 | 6.661 | 6.661 | 6.661 | 6.661 | 0 | +0.00(+0.00%) |
Jul 26, 2013 | 6.661 | 6.661 | 6.661 | 6.661 | 0 | +0.03(+0.42%) |
Jul 25, 2013 | 6.763 | 6.763 | 6.495 | 6.633 | 0 | -0.12(-1.76%) |
Jul 24, 2013 | 6.810 | 6.810 | 6.512 | 6.752 | 0 | -0.02(-0.29%) |
Jul 23, 2013 | 6.772 | 6.772 | 6.772 | 6.772 | 0 | +0.08(+1.24%) |
Jul 22, 2013 | 6.705 | 6.705 | 6.689 | 6.689 | 0 | -0.12(-1.83%) |
Jul 19, 2013 | 6.813 | 6.816 | 6.813 | 6.813 | 0 | +0.00(+0.00%) |
Jul 18, 2013 | 6.620 | 7.794 | 6.620 | 6.813 | 0 | +0.18(+2.71%) |
Jul 16, 2013 | 6.633 | 6.633 | 6.633 | 6.633 | 0 | +0.01(+0.21%) |
Jul 15, 2013 | 6.617 | 6.620 | 6.617 | 6.620 | 0 | +0.00(+0.04%) |
Jul 12, 2013 | 6.617 | 6.617 | 6.617 | 6.617 | 0 | -0.00(-0.04%) |
Jul 11, 2013 | 6.620 | 6.620 | 6.620 | 6.620 | 0 | +0.00(+0.00%) |
Jul 10, 2013 | 6.620 | 6.620 | 6.620 | 6.620 | 0 | +0.04(+0.55%) |
Jul 09, 2013 | 6.633 | 6.584 | 6.584 | 6.584 | 0 | +0.01(+0.08%) |
Jul 08, 2013 | 6.620 | 6.620 | 6.578 | 6.578 | 0 | -0.03(-0.42%) |
Jul 05, 2013 | 6.305 | 6.628 | 6.269 | 6.606 | 0 | -0.03(-0.42%) |
Jul 03, 2013 | 6.633 | 6.633 | 6.633 | 6.633 | 0 | +0.00(+0.00%) |
Jul 02, 2013 | 6.617 | 6.633 | 6.578 | 6.633 | 0 | +0.01(+0.13%) |