Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 2.540 | 2.559 | 2.487 | 2.500 | 7,999,610 | -0.02(-0.83%) |
Sep 29, 2010 | 2.440 | 2.529 | 2.430 | 2.521 | 11,929,470 | +0.08(+3.49%) |
Sep 28, 2010 | 2.477 | 2.563 | 2.422 | 2.436 | 9,127,940 | -0.03(-1.26%) |
Sep 27, 2010 | 2.396 | 2.514 | 2.370 | 2.467 | 13,205,010 | +0.07(+2.79%) |
Sep 24, 2010 | 2.406 | 2.450 | 2.376 | 2.400 | 13,422,110 | +0.03(+1.39%) |
Sep 23, 2010 | 2.350 | 2.406 | 2.325 | 2.367 | 11,576,000 | -0.02(-0.63%) |
Sep 22, 2010 | 2.468 | 2.473 | 2.359 | 2.382 | 6,023,450 | -0.08(-3.45%) |
Sep 21, 2010 | 2.500 | 2.504 | 2.460 | 2.467 | 7,602,490 | -0.04(-1.75%) |
Sep 20, 2010 | 2.500 | 2.539 | 2.461 | 2.511 | 12,589,100 | +0.01(+0.44%) |
Sep 17, 2010 | 2.305 | 2.525 | 2.255 | 2.500 | 28,566,920 | +0.26(+11.61%) |
Sep 15, 2010 | 2.292 | 2.343 | 2.234 | 2.240 | 10,801,060 | -0.05(-2.27%) |
Sep 14, 2010 | 2.173 | 2.315 | 2.137 | 2.292 | 15,831,580 | +0.10(+4.66%) |
Sep 13, 2010 | 2.226 | 2.296 | 2.184 | 2.190 | 18,358,730 | +0.04(+1.81%) |
Sep 10, 2010 | 2.211 | 2.215 | 2.139 | 2.151 | 7,334,040 | -0.05(-2.27%) |
Sep 09, 2010 | 2.107 | 2.215 | 2.107 | 2.201 | 12,801,380 | +0.11(+5.41%) |
Sep 08, 2010 | 2.044 | 2.104 | 2.038 | 2.088 | 4,011,610 | +0.04(+2.00%) |
Sep 07, 2010 | 2.118 | 2.147 | 2.035 | 2.047 | 7,879,940 | -0.07(-3.31%) |
Sep 03, 2010 | 2.200 | 2.209 | 2.099 | 2.117 | 5,314,740 | -0.07(-3.02%) |
Sep 02, 2010 | 2.094 | 2.193 | 2.075 | 2.183 | 8,358,410 | +0.08(+4.05%) |
Sep 01, 2010 | 2.052 | 2.102 | 2.050 | 2.098 | 21,859,960 | +0.06(+2.94%) |
Aug 31, 2010 | 2.005 | 2.042 | 1.968 | 2.038 | 22,278,040 | +0.04(+1.77%) |
Aug 30, 2010 | 2.000 | 2.048 | 1.980 | 2.002 | 15,163,090 | +0.00(+0.18%) |
Aug 27, 2010 | 1.897 | 2.170 | 1.892 | 1.999 | 45,747,860 | +0.12(+6.16%) |
Aug 26, 2010 | 1.860 | 1.920 | 1.850 | 1.883 | 14,142,170 | +0.02(+1.24%) |
Aug 25, 2010 | 1.828 | 1.860 | 1.798 | 1.860 | 6,929,580 | +0.02(+0.92%) |
Aug 24, 2010 | 1.813 | 1.854 | 1.806 | 1.843 | 5,217,260 | +0.00(+0.11%) |
Aug 23, 2010 | 1.840 | 1.859 | 1.806 | 1.841 | 9,453,700 | +0.00(+0.16%) |
Aug 20, 2010 | 1.771 | 1.840 | 1.753 | 1.838 | 8,105,050 | +0.06(+3.26%) |
Aug 19, 2010 | 1.820 | 1.829 | 1.740 | 1.780 | 6,622,900 | -0.04(-2.25%) |
Aug 18, 2010 | 1.792 | 1.828 | 1.782 | 1.821 | 7,448,800 | +0.01(+0.72%) |
Aug 17, 2010 | 1.785 | 1.815 | 1.740 | 1.808 | 5,441,960 | +0.04(+2.15%) |
Aug 16, 2010 | 1.741 | 1.790 | 1.728 | 1.770 | 1,711,260 | +0.01(+0.80%) |
Aug 13, 2010 | 1.726 | 1.775 | 1.684 | 1.756 | 2,730,370 | +0.02(+1.15%) |
Aug 12, 2010 | 1.705 | 1.737 | 1.686 | 1.736 | 3,124,110 | +0.01(+0.87%) |
Aug 11, 2010 | 1.762 | 1.779 | 1.712 | 1.721 | 4,255,820 | -0.07(-3.69%) |
Aug 10, 2010 | 1.795 | 1.804 | 1.753 | 1.787 | 2,371,250 | -0.03(-1.65%) |
Aug 09, 2010 | 1.816 | 1.835 | 1.804 | 1.817 | 4,919,310 | -0.00(-0.11%) |
Aug 06, 2010 | 1.780 | 1.823 | 1.761 | 1.819 | 3,241,520 | +0.02(+1.17%) |
Aug 05, 2010 | 1.829 | 1.845 | 1.793 | 1.798 | 1,911,420 | -0.04(-2.34%) |
Aug 04, 2010 | 1.823 | 1.842 | 1.795 | 1.841 | 2,012,270 | +0.02(+1.21%) |
Aug 03, 2010 | 1.815 | 1.841 | 1.813 | 1.819 | 5,695,620 | +0.00(+0.17%) |
Aug 02, 2010 | 1.810 | 1.825 | 1.781 | 1.816 | 5,969,840 | +0.02(+0.83%) |
Jul 30, 2010 | 1.756 | 1.801 | 1.756 | 1.801 | 4,524,370 | +0.02(+1.18%) |
Jul 29, 2010 | 1.775 | 1.790 | 1.743 | 1.780 | 4,933,050 | +0.01(+0.45%) |
Jul 28, 2010 | 1.785 | 1.794 | 1.760 | 1.772 | 3,701,310 | -0.02(-1.23%) |
Jul 27, 2010 | 1.800 | 1.809 | 1.781 | 1.794 | 8,163,070 | -0.01(-0.77%) |
Jul 26, 2010 | 1.781 | 1.817 | 1.778 | 1.808 | 14,356,320 | +0.03(+1.52%) |
Jul 23, 2010 | 1.720 | 1.785 | 1.668 | 1.781 | 25,067,090 | +0.05(+2.83%) |
Jul 22, 2010 | 1.624 | 1.735 | 1.616 | 1.732 | 15,780,630 | +0.13(+8.25%) |
Jul 21, 2010 | 1.620 | 1.649 | 1.571 | 1.600 | 4,564,250 | -0.01(-0.74%) |
Jul 20, 2010 | 1.594 | 1.633 | 1.567 | 1.612 | 4,964,260 | -0.00(-0.12%) |
Jul 19, 2010 | 1.628 | 1.642 | 1.570 | 1.614 | 5,202,320 | -0.01(-0.86%) |
Jul 16, 2010 | 1.647 | 1.657 | 1.615 | 1.628 | 3,792,720 | -0.03(-1.93%) |
Jul 15, 2010 | 1.679 | 1.689 | 1.641 | 1.660 | 2,655,790 | -0.03(-1.48%) |
Jul 14, 2010 | 1.682 | 1.699 | 1.661 | 1.685 | 2,991,050 | +0.00(+0.00%) |
Jul 13, 2010 | 1.680 | 1.711 | 1.472 | 1.685 | 5,180,670 | +0.02(+1.14%) |
Jul 12, 2010 | 1.687 | 1.699 | 1.641 | 1.666 | 4,527,430 | -0.03(-1.83%) |
Jul 09, 2010 | 1.696 | 1.715 | 1.665 | 1.697 | 4,739,340 | -0.00(-0.24%) |
Jul 08, 2010 | 1.681 | 1.701 | 1.641 | 1.701 | 5,437,230 | +0.03(+1.84%) |
Jul 07, 2010 | 1.630 | 1.673 | 1.609 | 1.670 | 3,434,360 | +0.04(+2.66%) |
Jul 06, 2010 | 1.631 | 1.692 | 1.615 | 1.627 | 4,204,220 | +0.01(+0.49%) |
Jul 02, 2010 | 1.634 | 1.667 | 1.598 | 1.619 | 2,275,850 | -0.01(-0.43%) |