Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 2.200 | 2.330 | 2.200 | 2.280 | 13,900 | +0.13(+6.05%) |
Sep 27, 2018 | 2.240 | 2.270 | 2.130 | 2.150 | 25,570 | -0.10(-4.44%) |
Sep 26, 2018 | 2.460 | 2.467 | 2.250 | 2.250 | 35,246 | -0.33(-12.79%) |
Sep 25, 2018 | 2.370 | 2.630 | 2.370 | 2.580 | 9,652 | +0.21(+8.86%) |
Sep 24, 2018 | 2.380 | 2.750 | 2.310 | 2.370 | 20,114 | -0.01(-0.42%) |
Sep 21, 2018 | 2.600 | 2.860 | 2.250 | 2.380 | 33,800 | -0.24(-9.16%) |
Sep 20, 2018 | 2.750 | 2.813 | 2.580 | 2.620 | 13,505 | -0.01(-0.38%) |
Sep 19, 2018 | 2.680 | 2.916 | 2.630 | 2.630 | 12,123 | +0.04(+1.54%) |
Sep 18, 2018 | 2.543 | 2.820 | 2.540 | 2.590 | 24,194 | -0.20(-7.27%) |
Sep 17, 2018 | 2.650 | 2.870 | 2.520 | 2.793 | 9,699 | -0.08(-2.67%) |
Sep 14, 2018 | 2.910 | 2.910 | 2.710 | 2.870 | 20,700 | -0.02(-0.69%) |
Sep 13, 2018 | 3.020 | 3.020 | 2.724 | 2.890 | 18,612 | -0.12(-3.99%) |
Sep 12, 2018 | 3.300 | 3.300 | 3.010 | 3.010 | 15,855 | -0.29(-8.79%) |
Sep 11, 2018 | 3.270 | 3.300 | 3.210 | 3.300 | 9,444 | +0.10(+3.12%) |
Sep 10, 2018 | 3.130 | 3.434 | 3.098 | 3.200 | 11,770 | +0.02(+0.63%) |
Sep 07, 2018 | 3.200 | 3.350 | 3.080 | 3.180 | 27,100 | -0.04(-1.24%) |
Sep 06, 2018 | 3.293 | 3.373 | 3.204 | 3.220 | 12,446 | -0.07(-2.13%) |
Sep 05, 2018 | 3.432 | 3.440 | 3.220 | 3.290 | 29,880 | -0.05(-1.50%) |
Sep 04, 2018 | 3.250 | 3.376 | 3.150 | 3.340 | 57,886 | +0.20(+6.37%) |
Aug 31, 2018 | 3.140 | 3.140 | 3.140 | 0 | +0.06(+1.95%) | |
Aug 30, 2018 | 2.980 | 3.100 | 2.861 | 3.080 | 15,518 | +0.08(+2.67%) |
Aug 29, 2018 | 2.910 | 3.050 | 2.815 | 3.000 | 18,461 | +0.08(+2.75%) |
Aug 28, 2018 | 2.870 | 2.960 | 2.870 | 2.920 | 11,276 | +0.04(+1.38%) |
Aug 27, 2018 | 2.840 | 3.050 | 2.750 | 2.880 | 98,204 | +0.08(+2.86%) |
Aug 24, 2018 | 2.760 | 2.800 | 2.750 | 2.800 | 3,400 | +0.05(+1.82%) |
Aug 23, 2018 | 2.750 | 2.820 | 2.750 | 2.750 | 18,987 | -0.09(-3.17%) |
Aug 22, 2018 | 2.840 | 2.840 | 2.760 | 2.840 | 1,975 | -0.01(-0.35%) |
Aug 21, 2018 | 2.760 | 2.850 | 2.650 | 2.850 | 14,881 | +0.16(+5.95%) |
Aug 20, 2018 | 2.800 | 2.800 | 2.580 | 2.690 | 46,649 | -0.16(-5.61%) |
Aug 17, 2018 | 2.880 | 2.880 | 2.820 | 2.850 | 2,900 | +0.03(+1.06%) |
Aug 16, 2018 | 2.930 | 2.939 | 2.820 | 2.820 | 15,624 | -0.16(-5.37%) |
Aug 15, 2018 | 2.850 | 3.000 | 2.811 | 2.980 | 21,272 | +0.10(+3.47%) |
Aug 14, 2018 | 2.787 | 2.920 | 2.787 | 2.880 | 53,021 | -0.01(-0.35%) |
Aug 13, 2018 | 2.777 | 2.920 | 2.777 | 2.890 | 5,830 | +0.12(+4.33%) |
Aug 10, 2018 | 2.800 | 2.920 | 2.770 | 2.770 | 8,300 | +0.01(+0.51%) |
Aug 09, 2018 | 2.730 | 2.880 | 2.710 | 2.756 | 3,912 | +0.01(+0.22%) |
Aug 08, 2018 | 2.910 | 2.910 | 2.700 | 2.750 | 38,290 | -0.18(-6.14%) |
Aug 07, 2018 | 2.820 | 3.030 | 2.810 | 2.930 | 46,350 | +0.12(+4.27%) |
Aug 06, 2018 | 2.810 | 2.880 | 2.810 | 2.810 | 3,656 | -0.01(-0.35%) |
Aug 03, 2018 | 2.740 | 2.820 | 2.740 | 2.820 | 8,500 | +0.10(+3.68%) |
Aug 02, 2018 | 2.690 | 2.850 | 2.690 | 2.720 | 7,852 | -0.03(-1.09%) |
Aug 01, 2018 | 2.609 | 2.850 | 2.609 | 2.750 | 18,138 | -0.03(-1.08%) |
Jul 31, 2018 | 2.750 | 2.790 | 2.720 | 2.780 | 13,442 | +0.03(+1.09%) |
Jul 30, 2018 | 2.780 | 2.780 | 2.750 | 2.750 | 19,640 | -0.03(-1.08%) |
Jul 27, 2018 | 2.740 | 2.780 | 2.630 | 2.780 | 11,700 | +0.08(+2.96%) |
Jul 26, 2018 | 2.740 | 2.760 | 2.640 | 2.700 | 7,787 | -0.07(-2.53%) |
Jul 25, 2018 | 2.790 | 2.790 | 2.582 | 2.770 | 8,471 | -0.01(-0.36%) |
Jul 24, 2018 | 2.750 | 2.780 | 2.651 | 2.780 | 24,054 | +0.01(+0.36%) |
Jul 23, 2018 | 2.730 | 2.770 | 2.632 | 2.770 | 13,080 | +0.06(+2.21%) |
Jul 20, 2018 | 2.690 | 2.810 | 2.690 | 2.710 | 15,943 | -0.02(-0.73%) |
Jul 19, 2018 | 2.750 | 2.850 | 2.711 | 2.730 | 14,220 | -0.03(-1.09%) |
Jul 18, 2018 | 2.700 | 2.840 | 2.660 | 2.760 | 10,067 | +0.04(+1.47%) |
Jul 17, 2018 | 2.750 | 2.840 | 2.711 | 2.720 | 4,908 | -0.05(-1.81%) |
Jul 16, 2018 | 2.791 | 2.791 | 2.650 | 2.770 | 10,976 | +0.01(+0.36%) |
Jul 13, 2018 | 2.770 | 2.799 | 2.720 | 2.760 | 1,943 | -0.03(-1.08%) |
Jul 12, 2018 | 2.740 | 2.880 | 2.710 | 2.790 | 21,076 | +0.03(+1.09%) |
Jul 11, 2018 | 2.737 | 2.760 | 2.670 | 2.760 | 24,877 | +0.07(+2.60%) |
Jul 10, 2018 | 2.710 | 2.890 | 2.670 | 2.690 | 13,645 | -0.12(-4.27%) |
Jul 09, 2018 | 2.760 | 2.760 | 2.760 | 2.810 | 12,367 | -0.01(-0.35%) |
Jul 06, 2018 | 2.790 | 2.990 | 2.757 | 2.820 | 29,881 | +0.12(+4.44%) |
Jul 05, 2018 | 2.710 | 2.790 | 2.687 | 2.700 | 4,898 | -0.07(-2.53%) |
Jul 03, 2018 | 2.770 | 2.770 | 2.770 | 0 | +0.08(+2.97%) |