Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 2.535 | 2.535 | 2.535 | 2.535 | 1,128 | -0.12(-4.67%) |
Sep 29, 2009 | 2.654 | 2.659 | 2.576 | 2.659 | 19,179 | +0.01(+0.20%) |
Sep 28, 2009 | 2.656 | 2.659 | 2.526 | 2.654 | 6,656 | -0.01(-0.20%) |
Sep 25, 2009 | 2.531 | 2.659 | 2.531 | 2.659 | 4,512 | +0.13(+5.26%) |
Sep 24, 2009 | 2.526 | 2.526 | 2.526 | 2.526 | 4,321 | -0.13(-5.00%) |
Sep 18, 2009 | 2.570 | 2.659 | 2.659 | 2.659 | 19,179 | +0.09(+3.45%) |
Sep 17, 2009 | 2.570 | 2.570 | 2.570 | 2.570 | 564 | +0.00(+0.14%) |
Sep 15, 2009 | 2.570 | 2.567 | 2.567 | 2.567 | 2,256 | -0.00(-0.07%) |
Sep 14, 2009 | 2.569 | 2.569 | 2.569 | 2.569 | 2,820 | +0.04(+1.61%) |
Sep 11, 2009 | 2.569 | 2.569 | 2.528 | 2.528 | 1,133 | +0.00(+0.07%) |
Sep 10, 2009 | 2.526 | 2.526 | 2.526 | 2.526 | 1,128 | -0.04(-1.66%) |
Sep 09, 2009 | 2.569 | 2.569 | 2.569 | 2.569 | 1,404 | +0.07(+2.84%) |
Sep 08, 2009 | 2.498 | 2.498 | 2.498 | 2.498 | 11,174 | +0.00(+0.00%) |
Sep 04, 2009 | 2.492 | 2.498 | 2.492 | 2.498 | 2,758 | -0.07(-2.76%) |
Sep 03, 2009 | 2.569 | 2.569 | 2.569 | 2.569 | 1,049 | +0.00(+0.00%) |
Sep 02, 2009 | 2.567 | 2.569 | 2.558 | 2.569 | 20,674 | +0.09(+3.50%) |
Sep 01, 2009 | 2.453 | 2.482 | 2.453 | 2.482 | 1,692 | +0.03(+1.16%) |
Aug 31, 2009 | 2.453 | 2.453 | 2.453 | 2.453 | 564 | -0.12(-4.49%) |
Aug 28, 2009 | 2.482 | 2.569 | 2.482 | 2.569 | 6,560 | +0.08(+3.32%) |
Aug 27, 2009 | 2.482 | 2.486 | 2.482 | 2.486 | 10,447 | -0.08(-3.28%) |
Aug 25, 2009 | 2.570 | 2.570 | 2.570 | 2.570 | 31,589 | +0.04(+1.75%) |
Aug 24, 2009 | 2.526 | 2.526 | 2.526 | 2.526 | 564 | +0.04(+1.78%) |
Aug 21, 2009 | 2.482 | 2.482 | 2.482 | 2.482 | 1,692 | -0.09(-3.45%) |
Aug 18, 2009 | 2.569 | 2.570 | 2.570 | 2.570 | 3,384 | +0.09(+3.57%) |
Aug 13, 2009 | 2.482 | 2.482 | 2.482 | 2.482 | 846 | +0.00(+0.00%) |
Aug 12, 2009 | 2.450 | 2.482 | 2.450 | 2.482 | 3,948 | +0.00(+0.00%) |
Aug 11, 2009 | 2.482 | 2.482 | 2.482 | 2.482 | 5,093 | -0.00(-0.07%) |
Aug 10, 2009 | 2.500 | 2.500 | 2.482 | 2.484 | 4,952 | -0.17(-6.54%) |
Aug 07, 2009 | 2.648 | 2.657 | 2.645 | 2.657 | 5,257 | +0.01(+0.27%) |
Aug 06, 2009 | 2.620 | 2.650 | 2.620 | 2.650 | 1,128 | +0.08(+3.10%) |
Aug 04, 2009 | 2.638 | 2.570 | 2.570 | 2.570 | 19,179 | +0.02(+0.66%) |
Aug 03, 2009 | 2.565 | 2.565 | 2.554 | 2.554 | 1,128 | -0.01(-0.45%) |
Jul 31, 2009 | 2.565 | 2.565 | 2.565 | 2.565 | 564 | +0.17(+7.19%) |
Jul 30, 2009 | 2.393 | 2.393 | 2.393 | 2.393 | 1,692 | -0.05(-2.17%) |
Jul 29, 2009 | 2.500 | 2.501 | 2.411 | 2.446 | 24,877 | -0.15(-5.87%) |
Jul 28, 2009 | 2.544 | 2.599 | 2.544 | 2.599 | 3,384 | +0.11(+4.53%) |
Jul 27, 2009 | 2.482 | 2.657 | 2.482 | 2.486 | 2,448 | -0.16(-6.09%) |
Jul 24, 2009 | 2.508 | 2.648 | 2.508 | 2.648 | 1,173 | +0.17(+6.68%) |
Jul 23, 2009 | 2.643 | 2.643 | 2.482 | 2.482 | 18,468 | -0.04(-1.75%) |
Jul 15, 2009 | 2.526 | 2.526 | 2.526 | 2.526 | 21,436 | +0.00(+0.00%) |
Jul 14, 2009 | 2.526 | 2.526 | 2.526 | 2.526 | 564 | -0.02(-0.97%) |
Jul 09, 2009 | 2.551 | 2.551 | 2.551 | 2.551 | 1,128 | +0.08(+3.15%) |
Jul 08, 2009 | 2.473 | 2.473 | 2.473 | 2.473 | 1,618 | -0.19(-7.00%) |
Jul 07, 2009 | 2.659 | 2.659 | 2.659 | 2.659 | 564 | +0.08(+3.16%) |
Jul 06, 2009 | 2.491 | 2.578 | 2.491 | 2.578 | 1,128 | +0.00(+0.07%) |