Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 12.83 | 12.83 | 12.78 | 12.78 | 4,681 | -0.05(-0.40%) |
Sep 27, 2019 | 12.84 | 12.90 | 12.83 | 12.83 | 7,930 | -0.00(-0.04%) |
Sep 26, 2019 | 12.84 | 12.84 | 12.84 | 12.84 | 2,492 | -0.04(-0.33%) |
Sep 25, 2019 | 12.79 | 13.04 | 12.79 | 12.88 | 3,650 | +0.09(+0.69%) |
Sep 24, 2019 | 12.83 | 12.83 | 12.79 | 12.79 | 1,851 | -0.19(-1.44%) |
Sep 23, 2019 | 12.93 | 13.06 | 12.93 | 12.98 | 7,926 | -0.08(-0.64%) |
Sep 20, 2019 | 12.94 | 13.06 | 12.78 | 13.06 | 25,292 | +0.11(+0.83%) |
Sep 19, 2019 | 13.01 | 13.06 | 12.96 | 12.96 | 3,260 | +0.07(+0.54%) |
Sep 18, 2019 | 12.91 | 12.91 | 12.79 | 12.89 | 16,678 | -0.02(-0.18%) |
Sep 17, 2019 | 12.94 | 12.94 | 12.91 | 12.91 | 6,642 | -0.04(-0.32%) |
Sep 16, 2019 | 12.86 | 12.99 | 12.86 | 12.95 | 13,087 | +0.10(+0.76%) |
Sep 13, 2019 | 12.91 | 13.06 | 12.82 | 12.85 | 6,430 | -0.08(-0.61%) |
Sep 12, 2019 | 12.97 | 13.06 | 12.79 | 12.93 | 20,219 | +0.05(+0.38%) |
Sep 11, 2019 | 12.69 | 12.97 | 12.38 | 12.88 | 14,311 | +0.13(+1.01%) |
Sep 10, 2019 | 12.86 | 13.01 | 12.64 | 12.76 | 6,961 | -0.07(-0.58%) |
Sep 09, 2019 | 12.32 | 12.83 | 12.32 | 12.83 | 13,259 | +0.42(+3.38%) |
Sep 06, 2019 | 12.55 | 12.64 | 12.41 | 12.41 | 3,643 | -0.23(-1.85%) |
Sep 05, 2019 | 12.63 | 12.72 | 12.24 | 12.64 | 18,272 | -0.03(-0.26%) |
Sep 04, 2019 | 12.37 | 12.68 | 12.26 | 12.68 | 1,877 | +0.24(+1.95%) |
Sep 03, 2019 | 12.26 | 12.43 | 12.26 | 12.43 | 3,592 | -0.12(-0.93%) |
Aug 30, 2019 | 12.48 | 12.64 | 12.28 | 12.55 | 8,145 | +0.23(+1.86%) |
Aug 29, 2019 | 12.37 | 12.57 | 12.32 | 12.32 | 3,590 | -0.04(-0.30%) |
Aug 28, 2019 | 12.34 | 12.36 | 12.34 | 12.36 | 3,161 | +0.00(+0.00%) |
Aug 27, 2019 | 12.37 | 12.37 | 12.15 | 12.36 | 15,231 | +0.00(+0.00%) |
Aug 26, 2019 | 12.50 | 12.62 | 12.36 | 12.36 | 19,528 | -0.14(-1.16%) |
Aug 23, 2019 | 12.51 | 12.71 | 12.41 | 12.50 | 7,073 | -0.04(-0.33%) |
Aug 22, 2019 | 12.58 | 12.60 | 12.46 | 12.55 | 10,449 | +0.12(+0.98%) |
Aug 21, 2019 | 12.95 | 12.95 | 12.39 | 12.42 | 8,923 | -0.07(-0.56%) |
Aug 20, 2019 | 12.54 | 12.54 | 12.42 | 12.49 | 3,856 | -0.05(-0.37%) |
Aug 19, 2019 | 12.58 | 12.69 | 12.37 | 12.54 | 8,018 | -0.14(-1.10%) |
Aug 16, 2019 | 12.43 | 12.78 | 12.43 | 12.68 | 6,859 | +0.31(+2.53%) |
Aug 15, 2019 | 12.46 | 12.57 | 12.37 | 12.37 | 3,410 | +0.00(+0.04%) |
Aug 14, 2019 | 12.67 | 12.78 | 12.34 | 12.36 | 13,338 | -0.37(-2.89%) |
Aug 13, 2019 | 12.47 | 12.73 | 12.31 | 12.73 | 12,779 | +0.41(+3.36%) |
Aug 12, 2019 | 12.43 | 12.99 | 12.32 | 12.32 | 12,764 | -0.11(-0.90%) |
Aug 09, 2019 | 12.43 | 12.77 | 12.43 | 12.43 | 15,064 | +0.00(+0.00%) |
Aug 08, 2019 | 12.46 | 12.52 | 12.43 | 12.43 | 10,525 | +0.02(+0.19%) |
Aug 07, 2019 | 12.45 | 12.45 | 12.37 | 12.41 | 6,832 | -0.12(-0.93%) |
Aug 06, 2019 | 12.51 | 12.52 | 12.49 | 12.52 | 3,555 | +0.21(+1.70%) |
Aug 05, 2019 | 12.60 | 12.60 | 12.31 | 12.31 | 4,487 | -0.33(-2.57%) |
Aug 02, 2019 | 12.89 | 12.89 | 12.64 | 12.64 | 4,304 | -0.26(-1.98%) |
Aug 01, 2019 | 12.89 | 13.01 | 12.89 | 12.89 | 5,055 | +0.00(+0.00%) |
Jul 31, 2019 | 12.99 | 13.01 | 12.89 | 12.89 | 13,616 | +0.19(+1.46%) |
Jul 30, 2019 | 12.66 | 12.86 | 12.66 | 12.71 | 5,072 | +0.01(+0.11%) |
Jul 29, 2019 | 12.45 | 12.93 | 12.45 | 12.69 | 7,194 | +0.08(+0.66%) |
Jul 26, 2019 | 12.41 | 12.61 | 12.41 | 12.61 | 8,177 | +0.44(+3.63%) |
Jul 25, 2019 | 12.45 | 12.45 | 12.17 | 12.17 | 2,479 | -0.25(-1.98%) |
Jul 24, 2019 | 12.41 | 12.95 | 12.41 | 12.42 | 6,964 | -0.06(-0.48%) |
Jul 23, 2019 | 12.96 | 12.96 | 12.44 | 12.48 | 16,545 | -0.49(-3.76%) |
Jul 22, 2019 | 13.01 | 13.01 | 12.65 | 12.96 | 14,894 | -0.04(-0.32%) |
Jul 19, 2019 | 12.90 | 13.01 | 12.89 | 13.01 | 4,088 | -0.00(-0.04%) |
Jul 18, 2019 | 13.01 | 13.01 | 13.01 | 13.01 | 4,545 | +0.00(+0.00%) |
Jul 17, 2019 | 13.12 | 13.12 | 13.01 | 13.01 | 7,252 | -0.12(-0.89%) |
Jul 16, 2019 | 13.27 | 13.27 | 13.10 | 13.13 | 5,965 | +0.00(+0.00%) |
Jul 15, 2019 | 13.37 | 13.37 | 13.13 | 13.13 | 8,774 | -0.11(-0.84%) |
Jul 12, 2019 | 13.62 | 13.62 | 13.24 | 13.24 | 7,532 | -0.31(-2.26%) |
Jul 11, 2019 | 13.27 | 13.54 | 13.27 | 13.54 | 3,053 | +0.30(+2.24%) |
Jul 10, 2019 | 13.39 | 13.39 | 13.25 | 13.25 | 4,771 | -0.11(-0.80%) |
Jul 09, 2019 | 13.27 | 13.35 | 13.27 | 13.35 | 4,000 | +0.11(+0.84%) |
Jul 08, 2019 | 13.39 | 13.39 | 13.24 | 13.24 | 5,149 | -0.14(-1.04%) |
Jul 05, 2019 | 13.36 | 13.52 | 13.36 | 13.38 | 6,456 | +0.01(+0.07%) |
Jul 03, 2019 | 13.50 | 13.50 | 13.36 | 13.37 | 5,810 | -0.10(-0.72%) |
Jul 02, 2019 | 13.51 | 13.51 | 13.36 | 13.47 | 4,906 | -0.06(-0.41%) |