Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 4.656 | 4.730 | 4.656 | 4.714 | 2,439 | +0.02(+0.52%) |
Sep 29, 2010 | 4.640 | 4.714 | 4.640 | 4.689 | 9,128 | +0.05(+1.06%) |
Sep 28, 2010 | 4.763 | 4.763 | 4.632 | 4.640 | 31,284 | -0.13(-2.75%) |
Sep 27, 2010 | 4.787 | 4.828 | 4.755 | 4.771 | 33,996 | -0.11(-2.18%) |
Sep 24, 2010 | 4.820 | 4.877 | 4.787 | 4.877 | 27,813 | +0.06(+1.19%) |
Sep 23, 2010 | 4.853 | 4.935 | 4.771 | 4.820 | 7,796 | +0.00(+0.00%) |
Sep 22, 2010 | 4.861 | 4.869 | 4.763 | 4.820 | 9,604 | -0.03(-0.68%) |
Sep 21, 2010 | 4.861 | 4.894 | 4.853 | 4.853 | 8,512 | -0.04(-0.84%) |
Sep 20, 2010 | 4.918 | 4.918 | 4.869 | 4.894 | 31,613 | -0.03(-0.67%) |
Sep 17, 2010 | 4.935 | 4.935 | 4.795 | 4.927 | 7,624 | +0.07(+1.52%) |
Sep 15, 2010 | 4.730 | 4.853 | 4.730 | 4.853 | 152,183 | +0.12(+2.60%) |
Sep 14, 2010 | 4.714 | 4.730 | 4.591 | 4.730 | 259,253 | +0.17(+3.78%) |
Sep 13, 2010 | 4.533 | 4.648 | 4.517 | 4.558 | 98,865 | +0.15(+3.35%) |
Sep 10, 2010 | 4.418 | 4.468 | 4.410 | 4.410 | 48,172 | -0.02(-0.37%) |
Sep 09, 2010 | 4.402 | 4.443 | 4.402 | 4.427 | 20,551 | +0.02(+0.56%) |
Sep 08, 2010 | 4.353 | 4.410 | 4.353 | 4.402 | 14,150 | +0.00(+0.00%) |
Sep 07, 2010 | 4.353 | 4.443 | 4.336 | 4.402 | 75,931 | +0.22(+5.29%) |
Sep 03, 2010 | 4.099 | 4.222 | 4.099 | 4.181 | 271,895 | +0.08(+2.00%) |
Sep 02, 2010 | 4.017 | 4.115 | 4.017 | 4.099 | 67,378 | +0.08(+2.04%) |
Sep 01, 2010 | 3.976 | 4.058 | 3.900 | 4.017 | 30,446 | +0.19(+4.93%) |
Aug 31, 2010 | 3.861 | 3.902 | 3.820 | 3.828 | 28,212 | -0.16(-3.91%) |
Aug 30, 2010 | 3.959 | 4.033 | 3.927 | 3.984 | 33,852 | -0.02(-0.41%) |
Aug 27, 2010 | 3.935 | 4.000 | 3.927 | 4.000 | 2,025 | +0.07(+1.88%) |
Aug 26, 2010 | 3.836 | 3.935 | 3.828 | 3.927 | 16,618 | -0.02(-0.42%) |
Aug 25, 2010 | 3.935 | 3.976 | 3.861 | 3.943 | 10,069 | -0.07(-1.84%) |
Aug 24, 2010 | 3.951 | 4.017 | 3.935 | 4.017 | 175,312 | +0.00(+0.00%) |
Aug 23, 2010 | 4.033 | 4.066 | 3.943 | 4.017 | 29,093 | -0.03(-0.81%) |
Aug 20, 2010 | 4.095 | 4.095 | 4.017 | 4.050 | 8,424 | -0.04(-1.00%) |
Aug 19, 2010 | 4.189 | 4.189 | 4.091 | 4.091 | 1,341 | -0.15(-3.48%) |
Aug 18, 2010 | 4.230 | 4.263 | 4.189 | 4.238 | 40,877 | +0.02(+0.39%) |
Aug 17, 2010 | 4.230 | 4.361 | 4.197 | 4.222 | 65,599 | +0.17(+4.25%) |
Aug 16, 2010 | 3.992 | 4.099 | 3.992 | 4.050 | 32,140 | -0.08(-1.98%) |
Aug 13, 2010 | 4.058 | 4.172 | 4.058 | 4.131 | 52,138 | +0.07(+1.82%) |
Aug 12, 2010 | 4.140 | 4.172 | 4.017 | 4.058 | 54,429 | -0.07(-1.59%) |
Aug 11, 2010 | 4.131 | 4.279 | 4.041 | 4.123 | 227,752 | -0.18(-4.19%) |
Aug 10, 2010 | 4.500 | 4.500 | 4.304 | 4.304 | 32,156 | -0.33(-7.08%) |
Aug 09, 2010 | 4.673 | 4.755 | 4.632 | 4.632 | 22,446 | -0.04(-0.88%) |
Aug 06, 2010 | 4.714 | 4.746 | 4.673 | 4.673 | 1,707 | -0.07(-1.38%) |
Aug 05, 2010 | 4.730 | 4.812 | 4.615 | 4.738 | 7,395 | +0.01(+0.17%) |
Aug 04, 2010 | 4.836 | 4.836 | 4.730 | 4.730 | 8,744 | -0.11(-2.20%) |
Aug 03, 2010 | 4.779 | 4.869 | 4.779 | 4.836 | 7,136 | +0.04(+0.85%) |
Aug 02, 2010 | 4.525 | 4.804 | 4.525 | 4.795 | 68,249 | +0.47(+10.80%) |
Jul 30, 2010 | 4.328 | 4.377 | 4.328 | 4.328 | 24,211 | -0.02(-0.56%) |
Jul 29, 2010 | 4.607 | 4.607 | 4.312 | 4.353 | 17,300 | +0.06(+1.34%) |
Jul 28, 2010 | 4.295 | 4.320 | 4.263 | 4.295 | 134,432 | -0.02(-0.57%) |
Jul 27, 2010 | 4.263 | 4.326 | 4.222 | 4.320 | 14,983 | +0.14(+3.33%) |
Jul 26, 2010 | 4.131 | 4.197 | 4.123 | 4.181 | 10,064 | +0.08(+2.00%) |
Jul 23, 2010 | 3.988 | 4.099 | 3.988 | 4.099 | 6,319 | +0.03(+0.82%) |
Jul 22, 2010 | 4.050 | 4.082 | 4.025 | 4.065 | 4,986 | -0.00(-0.02%) |
Jul 21, 2010 | 4.099 | 4.123 | 4.017 | 4.066 | 8,317 | -0.07(-1.59%) |
Jul 20, 2010 | 4.131 | 4.164 | 4.123 | 4.131 | 3,985 | +0.03(+0.80%) |
Jul 19, 2010 | 4.164 | 4.172 | 4.099 | 4.099 | 1,707 | -0.11(-2.53%) |
Jul 16, 2010 | 4.320 | 4.320 | 4.197 | 4.205 | 23,287 | -0.06(-1.35%) |
Jul 15, 2010 | 4.295 | 4.295 | 4.238 | 4.263 | 3,218 | -0.10(-2.26%) |
Jul 14, 2010 | 4.377 | 4.402 | 4.304 | 4.361 | 4,586 | -0.13(-2.92%) |
Jul 13, 2010 | 4.427 | 4.509 | 4.402 | 4.492 | 64,732 | +0.23(+5.38%) |
Jul 12, 2010 | 4.222 | 4.295 | 4.197 | 4.263 | 15,869 | +0.10(+2.36%) |
Jul 09, 2010 | 4.107 | 4.164 | 4.107 | 4.164 | 10,974 | +0.01(+0.20%) |
Jul 08, 2010 | 4.172 | 4.172 | 4.074 | 4.156 | 6,524 | -0.01(-0.20%) |
Jul 07, 2010 | 4.082 | 4.164 | 4.058 | 4.164 | 22,258 | +0.04(+0.99%) |
Jul 06, 2010 | 4.197 | 4.238 | 4.115 | 4.123 | 32,698 | +0.09(+2.24%) |
Jul 02, 2010 | 3.935 | 4.033 | 3.935 | 4.033 | 78,539 | +0.07(+1.86%) |