Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 7.979 | 7.979 | 7.979 | 7.979 | 0 | -0.01(-0.08%) |
Sep 27, 2013 | 8.052 | 8.052 | 7.986 | 7.986 | 0 | +0.01(+0.08%) |
Sep 26, 2013 | 8.052 | 8.066 | 7.979 | 7.979 | 0 | -0.01(-0.17%) |
Sep 25, 2013 | 7.993 | 7.993 | 7.993 | 7.993 | 0 | +0.01(+0.08%) |
Sep 24, 2013 | 7.992 | 7.999 | 7.979 | 7.986 | 0 | +0.01(+0.08%) |
Sep 23, 2013 | 8.006 | 8.072 | 7.979 | 7.979 | 0 | -0.01(-0.17%) |
Sep 20, 2013 | 8.072 | 8.072 | 7.992 | 7.992 | 0 | -0.07(-0.82%) |
Sep 19, 2013 | 8.217 | 8.217 | 7.979 | 8.058 | 0 | -0.16(-1.93%) |
Sep 18, 2013 | 8.223 | 8.236 | 8.217 | 8.217 | 0 | +0.13(+1.63%) |
Sep 13, 2013 | 8.085 | 8.085 | 8.085 | 8.085 | 151 | +0.00(+0.00%) |
Sep 12, 2013 | 8.091 | 8.098 | 8.085 | 8.085 | 0 | +0.00(+0.00%) |
Sep 10, 2013 | 8.072 | 8.085 | 8.085 | 8.085 | 21,836 | -0.01(-0.08%) |
Sep 09, 2013 | 8.085 | 8.091 | 8.085 | 8.091 | 0 | -0.01(-0.16%) |
Sep 05, 2013 | 8.197 | 8.105 | 8.105 | 8.105 | 1,516 | -0.11(-1.29%) |
Sep 04, 2013 | 8.138 | 8.210 | 8.025 | 8.210 | 0 | +0.16(+1.97%) |
Sep 03, 2013 | 8.164 | 8.164 | 8.045 | 8.052 | 0 | -0.09(-1.05%) |
Aug 29, 2013 | 8.124 | 8.138 | 8.138 | 8.138 | 758 | +0.14(+1.76%) |
Aug 26, 2013 | 7.946 | 7.997 | 7.997 | 7.997 | 1,213 | -0.17(-2.04%) |
Aug 22, 2013 | 8.164 | 8.164 | 8.164 | 8.164 | 0 | -0.03(-0.32%) |
Aug 21, 2013 | 8.151 | 8.190 | 8.151 | 8.190 | 0 | +0.11(+1.39%) |
Aug 15, 2013 | 7.946 | 8.078 | 8.078 | 8.078 | 1,819 | -0.07(-0.81%) |
Aug 14, 2013 | 8.027 | 8.236 | 8.017 | 8.144 | 0 | +0.15(+1.90%) |
Aug 13, 2013 | 8.025 | 8.238 | 7.986 | 7.992 | 3,026 | -0.07(-0.82%) |
Aug 12, 2013 | 8.006 | 8.177 | 8.006 | 8.058 | 1,825 | -0.14(-1.69%) |
Aug 09, 2013 | 8.243 | 8.243 | 7.946 | 8.197 | 3,251 | -0.05(-0.56%) |
Aug 08, 2013 | 8.250 | 8.250 | 8.243 | 8.243 | 454 | -0.06(-0.71%) |
Aug 07, 2013 | 8.454 | 8.454 | 8.302 | 8.302 | 303 | +0.24(+3.01%) |
Aug 05, 2013 | 8.058 | 8.060 | 8.060 | 8.060 | 303 | -0.33(-3.99%) |
Aug 02, 2013 | 8.507 | 8.507 | 8.362 | 8.395 | 1,933 | -0.07(-0.86%) |
Jul 31, 2013 | 8.467 | 8.467 | 8.467 | 8.467 | 151 | +0.38(+4.73%) |
Jul 30, 2013 | 8.085 | 8.085 | 8.085 | 8.085 | 0 | +0.00(+0.00%) |
Jul 29, 2013 | 8.085 | 8.085 | 8.085 | 8.085 | 0 | +0.00(+0.00%) |
Jul 25, 2013 | 8.144 | 8.085 | 8.085 | 8.085 | 606 | +0.10(+1.24%) |
Jul 23, 2013 | 7.986 | 7.986 | 7.986 | 7.986 | 0 | -0.11(-1.38%) |
Jul 22, 2013 | 8.098 | 8.098 | 8.098 | 8.098 | 0 | +0.18(+2.25%) |
Jul 19, 2013 | 8.085 | 8.085 | 7.920 | 7.920 | 0 | -0.13(-1.64%) |
Jul 17, 2013 | 8.052 | 8.052 | 8.052 | 8.052 | 0 | +0.02(+0.25%) |
Jul 16, 2013 | 8.072 | 8.072 | 7.913 | 8.032 | 0 | -0.02(-0.21%) |
Jul 11, 2013 | 8.223 | 8.049 | 8.049 | 8.049 | 1,061 | +0.08(+1.04%) |
Jul 10, 2013 | 7.966 | 7.966 | 7.966 | 7.966 | 0 | +0.01(+0.17%) |
Jul 09, 2013 | 8.472 | 8.010 | 7.946 | 7.953 | 0 | +0.04(+0.50%) |