Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 9.035 | 10.05 | 9.035 | 10.04 | 2,729 | +0.85(+9.24%) |
Sep 29, 2015 | 9.191 | 9.191 | 9.191 | 9.191 | 999 | +0.12(+1.33%) |
Sep 28, 2015 | 9.474 | 9.499 | 9.049 | 9.071 | 2,216 | -0.83(-8.36%) |
Sep 25, 2015 | 9.905 | 9.905 | 9.877 | 9.898 | 978 | +0.25(+2.57%) |
Sep 24, 2015 | 10.60 | 10.60 | 9.453 | 9.651 | 10,070 | -0.11(-1.16%) |
Sep 23, 2015 | 9.518 | 9.905 | 9.504 | 9.764 | 6,818 | +0.26(+2.74%) |
Sep 22, 2015 | 8.877 | 9.503 | 8.877 | 9.503 | 1,281 | +0.10(+1.05%) |
Sep 21, 2015 | 8.842 | 9.461 | 8.800 | 9.405 | 4,263 | -1.39(-12.91%) |
Sep 18, 2015 | 8.293 | 10.80 | 7.997 | 10.80 | 45,486 | +2.63(+32.13%) |
Sep 17, 2015 | 8.018 | 8.293 | 7.990 | 8.173 | 2,323 | -0.15(-1.78%) |
Sep 16, 2015 | 8.342 | 8.342 | 8.124 | 8.321 | 1,704 | -0.02(-0.25%) |
Sep 15, 2015 | 8.384 | 8.384 | 7.779 | 8.342 | 13,050 | +0.46(+5.78%) |
Sep 14, 2015 | 7.886 | 7.886 | 7.886 | 7.886 | 142 | -0.49(-5.86%) |
Sep 08, 2015 | 8.131 | 8.377 | 8.377 | 8.377 | 9 | +0.30(+3.66%) |
Sep 03, 2015 | 8.081 | 8.081 | 8.081 | 8.081 | 7,670 | -0.11(-1.29%) |
Sep 02, 2015 | 8.187 | 8.187 | 8.187 | 8.187 | 147 | +0.27(+3.38%) |
Sep 01, 2015 | 7.800 | 7.920 | 7.800 | 7.920 | 791 | -0.46(-5.46%) |
Aug 31, 2015 | 8.250 | 8.412 | 8.201 | 8.377 | 1,474 | -0.11(-1.24%) |
Aug 27, 2015 | 8.483 | 8.483 | 8.483 | 8.483 | 426 | +0.00(+0.00%) |
Aug 26, 2015 | 7.751 | 8.483 | 7.751 | 8.483 | 1,179 | -0.05(-0.58%) |
Aug 24, 2015 | 8.532 | 8.532 | 8.532 | 8.532 | 1 | +0.00(+0.00%) |
Aug 18, 2015 | 8.532 | 8.532 | 8.532 | 8.532 | 142 | +0.01(+0.17%) |
Aug 17, 2015 | 8.215 | 8.518 | 8.215 | 8.518 | 5,417 | +0.27(+3.24%) |
Aug 14, 2015 | 8.243 | 8.279 | 8.096 | 8.250 | 3,235 | -0.12(-1.43%) |
Aug 13, 2015 | 8.353 | 8.370 | 8.229 | 8.370 | 788 | -0.07(-0.83%) |
Aug 11, 2015 | 8.187 | 8.441 | 8.441 | 8.441 | 71 | -0.24(-2.76%) |
Aug 05, 2015 | 8.370 | 8.680 | 8.680 | 8.680 | 6,108 | +0.15(+1.82%) |
Jul 28, 2015 | 8.525 | 8.525 | 8.525 | 8.525 | 2,130 | -0.02(-0.25%) |
Jul 27, 2015 | 8.546 | 8.546 | 8.546 | 8.546 | 156 | -0.21(-2.41%) |
Jul 24, 2015 | 8.624 | 8.757 | 8.539 | 8.757 | 2,970 | +0.08(+0.97%) |
Jul 22, 2015 | 8.624 | 8.673 | 8.673 | 8.673 | 426 | +0.01(+0.16%) |
Jul 15, 2015 | 8.588 | 8.659 | 8.659 | 8.659 | 13,921 | -0.11(-1.20%) |
Jul 13, 2015 | 8.764 | 8.764 | 8.764 | 8.764 | 71 | +0.00(+0.00%) |
Jul 10, 2015 | 8.525 | 8.764 | 8.525 | 8.764 | 687 | -0.62(-6.60%) |
Jul 09, 2015 | 9.159 | 9.384 | 9.130 | 9.384 | 713 | +0.63(+7.15%) |
Jul 08, 2015 | 8.828 | 8.828 | 8.757 | 8.757 | 1,055 | -0.17(-1.89%) |
Jul 07, 2015 | 8.926 | 8.926 | 8.926 | 8.926 | 142 | +0.09(+1.04%) |
Jul 06, 2015 | 8.511 | 8.835 | 8.448 | 8.835 | 11,253 | +0.28(+3.29%) |
Jul 02, 2015 | 8.553 | 8.553 | 8.553 | 8.553 | 284 | +0.10(+1.17%) |