Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 6.340 | 6.450 | 6.120 | 6.250 | 25,047 | -0.04(-0.64%) |
Sep 29, 2015 | 6.230 | 6.622 | 6.190 | 6.290 | 64,221 | +0.03(+0.48%) |
Sep 28, 2015 | 6.250 | 6.298 | 6.090 | 6.260 | 55,033 | -0.12(-1.88%) |
Sep 25, 2015 | 6.590 | 6.972 | 6.260 | 6.380 | 162,570 | -0.26(-3.92%) |
Sep 24, 2015 | 6.470 | 6.936 | 6.370 | 6.640 | 38,744 | +0.13(+2.00%) |
Sep 23, 2015 | 6.880 | 6.994 | 6.360 | 6.510 | 92,217 | -0.33(-4.82%) |
Sep 22, 2015 | 7.000 | 7.664 | 6.810 | 6.840 | 66,574 | -0.29(-4.07%) |
Sep 21, 2015 | 7.400 | 7.780 | 6.970 | 7.130 | 155,691 | -0.25(-3.39%) |
Sep 18, 2015 | 6.800 | 7.400 | 6.780 | 7.380 | 67,114 | +0.48(+6.96%) |
Sep 17, 2015 | 6.720 | 6.900 | 6.710 | 6.900 | 12,324 | +0.27(+4.07%) |
Sep 16, 2015 | 6.590 | 6.966 | 6.470 | 6.630 | 39,604 | +0.05(+0.76%) |
Sep 15, 2015 | 6.630 | 6.710 | 6.550 | 6.580 | 23,779 | -0.04(-0.60%) |
Sep 14, 2015 | 6.925 | 6.925 | 6.620 | 6.620 | 54,556 | -0.30(-4.34%) |
Sep 11, 2015 | 6.630 | 7.030 | 6.620 | 6.920 | 65,162 | +0.22(+3.28%) |
Sep 10, 2015 | 6.840 | 6.910 | 6.680 | 6.700 | 46,271 | -0.13(-1.90%) |
Sep 09, 2015 | 6.840 | 6.950 | 6.770 | 6.830 | 43,593 | -0.01(-0.15%) |
Sep 08, 2015 | 7.020 | 7.428 | 6.810 | 6.840 | 60,613 | +0.05(+0.74%) |
Sep 04, 2015 | 6.600 | 6.790 | 6.790 | 6.790 | 18,800 | +0.09(+1.34%) |
Sep 03, 2015 | 6.770 | 6.770 | 6.660 | 6.700 | 11,928 | -0.09(-1.33%) |
Sep 02, 2015 | 6.760 | 6.850 | 6.624 | 6.790 | 33,954 | +0.07(+1.04%) |
Sep 01, 2015 | 6.700 | 6.820 | 6.500 | 6.720 | 32,287 | -0.18(-2.61%) |
Aug 31, 2015 | 6.980 | 6.980 | 6.680 | 6.900 | 39,902 | -0.13(-1.85%) |
Aug 28, 2015 | 6.750 | 7.100 | 6.680 | 7.030 | 63,363 | +0.28(+4.15%) |
Aug 27, 2015 | 6.440 | 6.790 | 6.330 | 6.750 | 50,365 | +0.39(+6.13%) |
Aug 26, 2015 | 6.700 | 6.700 | 6.170 | 6.360 | 46,925 | -0.14(-2.15%) |
Aug 25, 2015 | 6.470 | 7.440 | 6.470 | 6.500 | 77,037 | +0.21(+3.34%) |
Aug 24, 2015 | 6.250 | 6.510 | 6.070 | 6.290 | 57,971 | -0.18(-2.78%) |
Aug 21, 2015 | 6.020 | 6.570 | 5.800 | 6.470 | 143,144 | +0.35(+5.72%) |
Aug 20, 2015 | 6.680 | 6.680 | 5.980 | 6.120 | 158,320 | -0.39(-5.99%) |
Aug 19, 2015 | 7.030 | 7.060 | 6.370 | 6.510 | 91,958 | -0.51(-7.26%) |
Aug 18, 2015 | 7.200 | 7.390 | 6.900 | 7.020 | 81,686 | -0.20(-2.77%) |
Aug 17, 2015 | 7.270 | 7.400 | 7.220 | 7.220 | 73,279 | -0.08(-1.10%) |
Aug 14, 2015 | 7.530 | 7.570 | 7.050 | 7.300 | 85,439 | -0.26(-3.44%) |
Aug 13, 2015 | 7.420 | 7.710 | 7.240 | 7.560 | 113,833 | +0.10(+1.34%) |
Aug 12, 2015 | 7.400 | 7.850 | 6.820 | 7.460 | 232,709 | +0.20(+2.75%) |
Aug 11, 2015 | 7.900 | 8.045 | 7.250 | 7.260 | 136,669 | -0.66(-8.33%) |
Aug 10, 2015 | 8.310 | 8.310 | 7.790 | 7.920 | 78,193 | -0.39(-4.69%) |
Aug 07, 2015 | 8.090 | 8.310 | 7.890 | 8.310 | 54,020 | +0.20(+2.47%) |
Aug 06, 2015 | 8.560 | 8.562 | 7.880 | 8.110 | 81,724 | -0.43(-5.04%) |
Aug 05, 2015 | 8.110 | 8.550 | 8.040 | 8.540 | 80,162 | +0.50(+6.22%) |
Aug 04, 2015 | 7.910 | 8.110 | 7.820 | 8.040 | 34,930 | +0.07(+0.88%) |
Aug 03, 2015 | 8.160 | 8.310 | 7.790 | 7.970 | 30,274 | -0.17(-2.09%) |
Jul 31, 2015 | 7.826 | 8.220 | 7.720 | 8.140 | 82,111 | +0.42(+5.44%) |
Jul 30, 2015 | 7.850 | 7.850 | 7.680 | 7.720 | 49,017 | -0.17(-2.15%) |
Jul 29, 2015 | 7.710 | 8.000 | 7.600 | 7.890 | 40,525 | +0.15(+1.94%) |
Jul 28, 2015 | 7.590 | 8.000 | 7.510 | 7.740 | 75,310 | +0.19(+2.52%) |
Jul 27, 2015 | 7.900 | 7.915 | 7.540 | 7.550 | 28,845 | -0.41(-5.15%) |
Jul 24, 2015 | 7.900 | 8.150 | 7.750 | 7.960 | 47,740 | +0.04(+0.51%) |
Jul 23, 2015 | 8.240 | 8.240 | 7.830 | 7.920 | 102,851 | -0.25(-3.06%) |
Jul 22, 2015 | 8.470 | 8.500 | 7.980 | 8.170 | 72,412 | -0.09(-1.09%) |
Jul 21, 2015 | 8.320 | 8.340 | 7.840 | 8.260 | 92,622 | -0.09(-1.08%) |
Jul 20, 2015 | 8.430 | 8.503 | 8.290 | 8.350 | 79,159 | -0.11(-1.30%) |
Jul 17, 2015 | 8.720 | 8.730 | 7.930 | 8.460 | 204,083 | -0.24(-2.76%) |
Jul 16, 2015 | 8.670 | 8.806 | 8.610 | 8.700 | 23,782 | +0.03(+0.35%) |
Jul 15, 2015 | 8.740 | 8.950 | 8.650 | 8.670 | 49,624 | -0.10(-1.14%) |
Jul 14, 2015 | 9.050 | 9.100 | 8.770 | 8.770 | 28,971 | -0.24(-2.66%) |
Jul 13, 2015 | 8.900 | 9.170 | 8.900 | 9.010 | 38,687 | +0.16(+1.81%) |
Jul 10, 2015 | 9.070 | 9.150 | 8.820 | 8.850 | 55,129 | -0.18(-1.99%) |
Jul 09, 2015 | 9.100 | 9.200 | 8.910 | 9.030 | 34,668 | +0.00(+0.00%) |
Jul 08, 2015 | 8.990 | 9.280 | 8.700 | 9.030 | 233,532 | -0.14(-1.53%) |
Jul 07, 2015 | 9.340 | 9.500 | 8.950 | 9.170 | 65,698 | -0.17(-1.82%) |
Jul 06, 2015 | 8.810 | 9.350 | 8.760 | 9.340 | 55,950 | +0.53(+6.02%) |
Jul 02, 2015 | 8.660 | 8.810 | 8.810 | 8.810 | 33,300 | +0.12(+1.38%) |