Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 29.57 | 30.76 | 29.57 | 30.76 | 1,126 | +0.41(+1.34%) |
Sep 27, 2006 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 30.35 | 30.35 | 30.35 | 30.35 | 1,501 | +0.18(+0.61%) |
Sep 25, 2006 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 30.17 | 30.17 | 30.17 | 30.17 | 359 | -0.20(-0.66%) |
Sep 21, 2006 | 30.37 | 30.37 | 30.37 | 30.37 | 618 | +0.20(+0.66%) |
Sep 20, 2006 | 30.17 | 30.17 | 30.17 | 30.17 | 457 | -0.03(-0.09%) |
Sep 19, 2006 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 30.20 | 30.20 | 30.20 | 30.20 | 772 | -0.49(-1.61%) |
Sep 14, 2006 | 30.69 | 30.69 | 30.69 | 30.69 | 245 | +0.52(+1.72%) |
Sep 13, 2006 | 30.17 | 30.17 | 30.17 | 30.17 | 140 | +1.00(+3.42%) |
Sep 12, 2006 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 29.17 | 29.17 | 29.17 | 29.17 | 344 | -0.40(-1.35%) |
Sep 08, 2006 | 29.57 | 29.57 | 29.57 | 29.57 | 187 | -0.48(-1.60%) |
Sep 06, 2006 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 30.05 | 30.05 | 30.05 | 30.05 | 1,702 | +0.51(+1.73%) |
Aug 25, 2006 | 30.05 | 30.05 | 29.54 | 29.54 | 1,126 | -0.51(-1.70%) |
Aug 24, 2006 | 30.05 | 30.05 | 30.05 | 30.05 | 875 | +0.00(+0.00%) |
Aug 23, 2006 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 30.05 | 30.05 | 30.05 | 30.05 | 367 | +0.00(+0.00%) |
Aug 16, 2006 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 30.05 | 30.05 | 30.05 | 30.05 | 128 | +0.00(+0.00%) |
Aug 11, 2006 | 30.05 | 30.05 | 30.05 | 30.05 | 140 | +0.06(+0.21%) |
Aug 10, 2006 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 29.99 | 29.99 | 29.99 | 29.99 | 1,738 | -0.23(-0.77%) |
Aug 08, 2006 | 30.22 | 30.22 | 30.22 | 30.22 | 125 | +0.00(+0.00%) |
Aug 07, 2006 | 30.22 | 30.22 | 30.22 | 30.22 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 26.37 | 30.29 | 26.37 | 30.22 | 14,890 | +0.25(+0.83%) |
Aug 03, 2006 | 29.97 | 29.97 | 29.97 | 29.97 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 29.97 | 29.97 | 29.97 | 29.97 | 1,001 | +0.00(+0.00%) |
Aug 01, 2006 | 30.05 | 30.05 | 29.97 | 29.97 | 750 | -0.01(-0.03%) |
Jul 31, 2006 | 29.98 | 29.98 | 29.98 | 29.98 | 125 | +0.01(+0.03%) |
Jul 28, 2006 | 29.97 | 29.97 | 29.97 | 29.97 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 29.97 | 29.97 | 29.97 | 29.97 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 29.97 | 29.97 | 29.97 | 29.97 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 30.57 | 30.57 | 29.97 | 29.97 | 1,144 | +0.00(+0.00%) |
Jul 24, 2006 | 29.97 | 29.97 | 29.97 | 29.97 | 1,126 | -0.11(-0.37%) |
Jul 21, 2006 | 30.08 | 31.17 | 30.08 | 30.08 | 750 | -1.09(-3.49%) |
Jul 20, 2006 | 31.15 | 31.17 | 31.15 | 31.17 | 750 | -0.40(-1.27%) |
Jul 19, 2006 | 31.57 | 31.57 | 31.57 | 31.57 | 125 | +0.61(+1.96%) |
Jul 18, 2006 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 31.14 | 31.14 | 30.96 | 30.96 | 252 | +1.19(+4.00%) |
Jul 13, 2006 | 29.77 | 29.77 | 29.77 | 29.77 | 1,506 | -1.40(-4.49%) |
Jul 12, 2006 | 31.17 | 31.17 | 31.17 | 31.17 | 125 | +1.48(+4.98%) |
Jul 11, 2006 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 29.69 | 29.69 | 29.69 | 29.69 | 197 | +0.02(+0.08%) |
Jul 07, 2006 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | +0.00(+0.00%) |