Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.4600 | 0.4695 | 0.4300 | 0.4330 | 1,827,461 | -0.01(-2.48%) |
Sep 29, 2020 | 0.4210 | 0.4700 | 0.4161 | 0.4440 | 3,225,299 | +0.02(+4.35%) |
Sep 28, 2020 | 0.4075 | 0.4278 | 0.4075 | 0.4255 | 1,129,683 | +0.00(+0.16%) |
Sep 25, 2020 | 0.4251 | 0.4279 | 0.4050 | 0.4248 | 1,169,000 | +0.01(+2.34%) |
Sep 24, 2020 | 0.4223 | 0.4350 | 0.4100 | 0.4151 | 1,656,777 | -0.00(-0.50%) |
Sep 23, 2020 | 0.4270 | 0.4399 | 0.4100 | 0.4172 | 2,310,672 | -0.00(-0.67%) |
Sep 22, 2020 | 0.4100 | 0.4400 | 0.4100 | 0.4200 | 1,254,158 | -0.01(-1.43%) |
Sep 21, 2020 | 0.4275 | 0.4449 | 0.4154 | 0.4261 | 1,862,276 | +0.01(+1.21%) |
Sep 18, 2020 | 0.4144 | 0.4740 | 0.4144 | 0.4210 | 3,405,500 | +0.01(+2.06%) |
Sep 17, 2020 | 0.4036 | 0.4357 | 0.4010 | 0.4125 | 1,727,973 | -0.01(-2.71%) |
Sep 16, 2020 | 0.4255 | 0.4345 | 0.4120 | 0.4240 | 2,223,630 | -0.01(-2.44%) |
Sep 15, 2020 | 0.4930 | 0.5400 | 0.4100 | 0.4346 | 7,461,836 | -0.04(-7.53%) |
Sep 14, 2020 | 0.5500 | 0.5600 | 0.4649 | 0.4700 | 5,484,643 | -0.09(-16.64%) |
Sep 11, 2020 | 0.4035 | 0.5789 | 0.4035 | 0.5638 | 8,712,900 | +0.15(+37.51%) |
Sep 10, 2020 | 0.4050 | 0.4205 | 0.3961 | 0.4100 | 2,213,939 | +0.00(+0.00%) |
Sep 09, 2020 | 0.3600 | 0.5100 | 0.3600 | 0.4100 | 12,074,397 | +0.05(+13.07%) |
Sep 08, 2020 | 0.3800 | 0.3800 | 0.3590 | 0.3626 | 1,764,326 | -0.02(-4.15%) |
Sep 04, 2020 | 0.3800 | 0.3898 | 0.3616 | 0.3783 | 1,665,500 | -0.01(-3.00%) |
Sep 03, 2020 | 0.4100 | 0.4100 | 0.3800 | 0.3900 | 2,243,761 | -0.01(-2.50%) |
Sep 02, 2020 | 0.4000 | 0.4044 | 0.3700 | 0.4000 | 2,588,385 | -0.01(-2.44%) |
Sep 01, 2020 | 0.4300 | 0.4300 | 0.4000 | 0.4100 | 2,005,209 | +0.00(+0.00%) |
Aug 31, 2020 | 0.4340 | 0.4350 | 0.4000 | 0.4100 | 3,355,341 | -0.03(-7.84%) |
Aug 28, 2020 | 0.4350 | 0.4490 | 0.4200 | 0.4449 | 4,136,200 | -0.01(-1.13%) |
Aug 27, 2020 | 0.4000 | 0.4500 | 0.3800 | 0.4500 | 6,783,756 | +0.04(+10.35%) |
Aug 26, 2020 | 0.4090 | 0.4390 | 0.3930 | 0.4078 | 5,775,190 | -0.03(-7.32%) |
Aug 25, 2020 | 0.3800 | 0.6000 | 0.3525 | 0.4400 | 42,117,628 | +0.04(+10.00%) |
Aug 24, 2020 | 0.4000 | 0.4300 | 0.3400 | 0.4000 | 24,814,996 | -0.06(-13.08%) |
Aug 21, 2020 | 0.3210 | 0.8100 | 0.3200 | 0.4602 | 466,937,216 | +0.18(+63.89%) |
Aug 20, 2020 | 0.3040 | 0.3048 | 0.2711 | 0.2808 | 3,283,872 | -0.02(-6.62%) |
Aug 19, 2020 | 0.3237 | 0.3300 | 0.3000 | 0.3007 | 2,234,360 | -0.01(-4.54%) |
Aug 18, 2020 | 0.3200 | 0.3499 | 0.3150 | 0.3150 | 2,449,233 | +0.00(+1.25%) |
Aug 17, 2020 | 0.3179 | 0.3200 | 0.3100 | 0.3111 | 1,891,024 | -0.01(-1.86%) |
Aug 14, 2020 | 0.3242 | 0.3348 | 0.3125 | 0.3170 | 2,174,200 | -0.01(-2.28%) |
Aug 13, 2020 | 0.3330 | 0.3415 | 0.3200 | 0.3244 | 4,143,904 | -0.03(-9.00%) |
Aug 12, 2020 | 0.3828 | 0.4098 | 0.3510 | 0.3565 | 3,540,277 | -0.03(-8.26%) |
Aug 11, 2020 | 0.3888 | 0.4223 | 0.3635 | 0.3886 | 4,317,285 | -0.03(-6.16%) |
Aug 10, 2020 | 0.4300 | 0.4600 | 0.3910 | 0.4141 | 11,734,011 | +0.05(+14.14%) |
Aug 07, 2020 | 0.3256 | 0.3739 | 0.3120 | 0.3628 | 15,827,100 | +0.04(+13.38%) |
Aug 06, 2020 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 1,037,667 | -0.00(-0.93%) |
Aug 05, 2020 | 0.3330 | 0.3340 | 0.3220 | 0.3230 | 1,128,477 | -0.01(-1.52%) |
Aug 04, 2020 | 0.3270 | 0.3300 | 0.3210 | 0.3280 | 1,394,963 | +0.00(+1.39%) |
Aug 03, 2020 | 0.3341 | 0.3350 | 0.3150 | 0.3235 | 2,203,102 | -0.01(-1.82%) |
Jul 31, 2020 | 0.3264 | 0.3425 | 0.3200 | 0.3295 | 4,462,400 | +0.01(+2.97%) |
Jul 30, 2020 | 0.3100 | 0.3300 | 0.3100 | 0.3200 | 2,558,883 | +0.01(+3.23%) |
Jul 29, 2020 | 0.3100 | 0.3300 | 0.3000 | 0.3100 | 3,373,199 | -0.01(-3.09%) |
Jul 28, 2020 | 0.3190 | 0.3199 | 0.2900 | 0.3199 | 3,264,485 | +0.01(+1.62%) |
Jul 27, 2020 | 0.3300 | 0.3300 | 0.3100 | 0.3148 | 4,050,889 | -0.01(-2.24%) |
Jul 24, 2020 | 0.3330 | 0.3449 | 0.3201 | 0.3220 | 4,838,000 | -0.03(-9.04%) |
Jul 23, 2020 | 0.3550 | 0.3600 | 0.3300 | 0.3540 | 11,309,778 | +0.01(+2.02%) |
Jul 22, 2020 | 0.3900 | 0.4000 | 0.3351 | 0.3470 | 15,147,022 | -0.09(-21.14%) |
Jul 21, 2020 | 0.4600 | 0.4600 | 0.4300 | 0.4400 | 983,798 | +0.00(+0.78%) |
Jul 20, 2020 | 0.4192 | 0.4699 | 0.3990 | 0.4366 | 1,974,917 | +0.04(+9.42%) |
Jul 17, 2020 | 0.3900 | 0.4150 | 0.3416 | 0.3990 | 5,020,600 | +0.03(+7.26%) |
Jul 16, 2020 | 0.3989 | 0.3989 | 0.3599 | 0.3720 | 3,494,395 | -0.02(-4.49%) |
Jul 15, 2020 | 0.3900 | 0.4189 | 0.3600 | 0.3895 | 1,384,310 | +0.01(+3.87%) |
Jul 14, 2020 | 0.3555 | 0.3780 | 0.3555 | 0.3750 | 591,342 | -0.01(-1.32%) |
Jul 13, 2020 | 0.4000 | 0.4100 | 0.3800 | 0.3800 | 637,871 | -0.02(-3.82%) |
Jul 10, 2020 | 0.3952 | 0.4292 | 0.3850 | 0.3951 | 1,595,500 | -0.00(-1.23%) |
Jul 09, 2020 | 0.4000 | 0.4150 | 0.3858 | 0.4000 | 787,326 | +0.00(+0.33%) |
Jul 08, 2020 | 0.4008 | 0.4169 | 0.3904 | 0.3987 | 690,200 | -0.01(-2.76%) |
Jul 07, 2020 | 0.3900 | 0.4200 | 0.3800 | 0.4100 | 590,368 | +0.01(+1.99%) |
Jul 06, 2020 | 0.4151 | 0.4185 | 0.3800 | 0.4020 | 650,102 | -0.02(-3.94%) |
Jul 02, 2020 | 0.3900 | 0.4250 | 0.3780 | 0.4185 | 653,600 | +0.03(+7.31%) |