Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 15.32 | 15.34 | 15.32 | 15.33 | 41,674 | +0.00(+0.00%) |
Sep 29, 2021 | 15.34 | 15.34 | 15.32 | 15.33 | 71,556 | -0.01(-0.07%) |
Sep 28, 2021 | 15.32 | 15.34 | 15.32 | 15.34 | 98,014 | +0.01(+0.07%) |
Sep 27, 2021 | 15.31 | 15.33 | 15.31 | 15.33 | 147,846 | +0.02(+0.13%) |
Sep 24, 2021 | 15.31 | 15.32 | 15.29 | 15.31 | 210,403 | -0.02(-0.13%) |
Sep 23, 2021 | 15.33 | 15.34 | 15.33 | 15.33 | 48,779 | +0.00(+0.00%) |
Sep 22, 2021 | 15.33 | 15.34 | 15.32 | 15.33 | 109,248 | +0.00(+0.00%) |
Sep 21, 2021 | 15.32 | 15.34 | 15.32 | 15.33 | 55,498 | -0.01(-0.07%) |
Sep 20, 2021 | 15.32 | 15.34 | 15.31 | 15.34 | 161,237 | +0.01(+0.07%) |
Sep 17, 2021 | 15.32 | 15.33 | 15.31 | 15.33 | 703,549 | +0.01(+0.07%) |
Sep 16, 2021 | 15.32 | 15.33 | 15.31 | 15.32 | 145,152 | +0.01(+0.07%) |
Sep 15, 2021 | 15.32 | 15.32 | 15.31 | 15.31 | 52,187 | +0.00(+0.00%) |
Sep 14, 2021 | 15.31 | 15.33 | 15.31 | 15.31 | 174,302 | -0.01(-0.07%) |
Sep 13, 2021 | 15.31 | 15.33 | 15.31 | 15.32 | 67,410 | +0.01(+0.07%) |
Sep 10, 2021 | 15.31 | 15.33 | 15.31 | 15.31 | 100,765 | +0.00(+0.00%) |
Sep 09, 2021 | 15.32 | 15.33 | 15.30 | 15.31 | 58,201 | -0.01(-0.07%) |
Sep 08, 2021 | 15.30 | 15.32 | 15.30 | 15.32 | 80,954 | +0.02(+0.13%) |
Sep 07, 2021 | 15.30 | 15.32 | 15.28 | 15.30 | 125,065 | -0.03(-0.20%) |
Sep 03, 2021 | 15.28 | 15.35 | 15.28 | 15.33 | 77,609 | +0.03(+0.20%) |
Sep 02, 2021 | 15.28 | 15.30 | 15.28 | 15.30 | 59,054 | -0.00(-0.03%) |
Sep 01, 2021 | 15.26 | 15.35 | 15.26 | 15.30 | 64,916 | +0.04(+0.23%) |
Aug 31, 2021 | 15.26 | 15.27 | 15.26 | 15.27 | 28,065 | +0.01(+0.07%) |
Aug 30, 2021 | 15.25 | 15.27 | 15.25 | 15.26 | 102,075 | +0.00(+0.00%) |
Aug 27, 2021 | 15.25 | 15.30 | 15.28 | 15.26 | 117,739 | -0.02(-0.13%) |
Aug 26, 2021 | 15.24 | 15.29 | 15.24 | 15.28 | 131,158 | +0.04(+0.26%) |
Aug 25, 2021 | 15.22 | 15.25 | 15.22 | 15.24 | 79,046 | +0.02(+0.13%) |
Aug 24, 2021 | 15.22 | 15.26 | 15.21 | 15.22 | 69,577 | -0.01(-0.07%) |
Aug 23, 2021 | 15.20 | 15.24 | 15.20 | 15.23 | 131,932 | +0.03(+0.20%) |
Aug 20, 2021 | 15.22 | 15.22 | 15.20 | 15.20 | 80,731 | -0.03(-0.20%) |
Aug 19, 2021 | 15.20 | 15.23 | 15.20 | 15.23 | 113,508 | +0.02(+0.13%) |
Aug 18, 2021 | 15.21 | 15.25 | 15.21 | 15.21 | 71,219 | +0.00(+0.00%) |
Aug 17, 2021 | 15.20 | 15.23 | 15.19 | 15.21 | 225,470 | +0.00(+0.00%) |
Aug 16, 2021 | 15.21 | 15.27 | 15.21 | 15.21 | 163,218 | -0.03(-0.23%) |
Aug 13, 2021 | 15.24 | 15.28 | 15.24 | 15.24 | 395,315 | -0.03(-0.16%) |
Aug 12, 2021 | 15.25 | 15.44 | 15.24 | 15.27 | 2,852,739 | +4.86(+46.69%) |
Aug 11, 2021 | 10.30 | 10.43 | 10.16 | 10.41 | 45,983 | +0.10(+0.97%) |
Aug 10, 2021 | 10.40 | 10.49 | 10.31 | 10.31 | 33,692 | -0.12(-1.15%) |
Aug 09, 2021 | 10.40 | 10.53 | 10.35 | 10.43 | 24,178 | -0.02(-0.19%) |
Aug 06, 2021 | 10.55 | 10.71 | 10.41 | 10.45 | 26,404 | -0.07(-0.67%) |
Aug 05, 2021 | 10.65 | 10.79 | 10.51 | 10.52 | 36,993 | -0.10(-0.94%) |
Aug 04, 2021 | 10.68 | 10.80 | 10.60 | 10.62 | 18,474 | -0.01(-0.09%) |
Aug 03, 2021 | 10.71 | 10.82 | 10.52 | 10.63 | 16,820 | -0.08(-0.75%) |
Aug 02, 2021 | 11.00 | 11.03 | 10.66 | 10.71 | 30,886 | -0.29(-2.64%) |
Jul 30, 2021 | 10.80 | 11.00 | 10.62 | 11.00 | 23,684 | +0.21(+1.95%) |
Jul 29, 2021 | 10.41 | 10.87 | 10.40 | 10.79 | 50,511 | +0.41(+3.95%) |
Jul 28, 2021 | 10.16 | 10.46 | 10.14 | 10.38 | 17,172 | +0.24(+2.37%) |
Jul 27, 2021 | 10.03 | 10.20 | 10.01 | 10.14 | 28,127 | +0.07(+0.70%) |
Jul 26, 2021 | 10.13 | 10.25 | 10.02 | 10.07 | 44,327 | -0.09(-0.89%) |
Jul 23, 2021 | 10.28 | 10.29 | 10.01 | 10.16 | 26,493 | -0.09(-0.88%) |
Jul 22, 2021 | 10.25 | 10.54 | 10.01 | 10.25 | 24,199 | -0.25(-2.38%) |
Jul 21, 2021 | 10.40 | 10.59 | 10.40 | 10.50 | 24,036 | +0.10(+0.96%) |
Jul 20, 2021 | 10.10 | 10.48 | 10.05 | 10.40 | 33,114 | +0.35(+3.48%) |
Jul 19, 2021 | 10.05 | 10.25 | 9.850 | 10.05 | 65,693 | -0.15(-1.47%) |
Jul 16, 2021 | 10.39 | 10.55 | 10.20 | 10.20 | 48,262 | -0.17(-1.64%) |
Jul 15, 2021 | 10.44 | 10.55 | 10.28 | 10.37 | 55,793 | -0.16(-1.52%) |
Jul 14, 2021 | 10.65 | 10.73 | 10.50 | 10.53 | 19,568 | -0.12(-1.13%) |
Jul 13, 2021 | 10.87 | 10.92 | 10.62 | 10.65 | 17,954 | -0.24(-2.20%) |
Jul 12, 2021 | 11.07 | 11.11 | 10.75 | 10.89 | 54,236 | -0.16(-1.45%) |
Jul 09, 2021 | 10.89 | 11.14 | 10.68 | 11.05 | 38,531 | +0.28(+2.60%) |
Jul 08, 2021 | 10.65 | 10.82 | 10.50 | 10.77 | 48,273 | -0.12(-1.10%) |
Jul 07, 2021 | 10.63 | 11.06 | 10.41 | 10.89 | 108,011 | +0.66(+6.45%) |
Jul 06, 2021 | 10.53 | 10.55 | 10.21 | 10.23 | 52,999 | -0.25(-2.39%) |
Jul 02, 2021 | 10.60 | 10.70 | 10.40 | 10.48 | 36,029 | -0.08(-0.76%) |