Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 4.963 | 5.275 | 4.871 | 5.275 | 34,800 | +0.55(+11.65%) |
Sep 29, 2008 | 5.523 | 5.523 | 2.587 | 4.724 | 24,229 | -1.03(-17.86%) |
Sep 26, 2008 | 5.779 | 5.779 | 5.688 | 5.752 | 15,260 | -0.09(-1.57%) |
Sep 25, 2008 | 5.688 | 5.871 | 5.679 | 5.844 | 24,991 | +0.20(+3.58%) |
Sep 24, 2008 | 5.752 | 5.853 | 5.513 | 5.642 | 27,022 | -0.01(-0.16%) |
Sep 23, 2008 | 5.642 | 5.798 | 5.614 | 5.651 | 17,688 | +0.15(+2.67%) |
Sep 22, 2008 | 5.816 | 5.954 | 5.504 | 5.504 | 36,770 | -0.14(-2.44%) |
Sep 19, 2008 | 5.715 | 5.990 | 5.492 | 5.642 | 61,449 | +0.08(+1.49%) |
Sep 18, 2008 | 5.284 | 5.559 | 5.091 | 5.559 | 19,288 | +0.25(+4.66%) |
Sep 17, 2008 | 5.550 | 5.596 | 5.312 | 5.312 | 42,100 | -0.39(-6.76%) |
Sep 16, 2008 | 6.009 | 6.009 | 5.550 | 5.697 | 48,413 | -0.35(-5.77%) |
Sep 15, 2008 | 6.183 | 6.220 | 6.018 | 6.046 | 14,854 | -0.27(-4.27%) |
Sep 12, 2008 | 6.302 | 6.385 | 6.284 | 6.315 | 11,540 | +0.15(+2.44%) |
Sep 11, 2008 | 6.312 | 6.321 | 6.046 | 6.165 | 26,555 | -0.35(-5.35%) |
Sep 10, 2008 | 6.523 | 6.587 | 6.422 | 6.513 | 14,702 | +0.17(+2.75%) |
Sep 09, 2008 | 6.596 | 6.697 | 6.339 | 6.339 | 22,840 | -0.17(-2.68%) |
Sep 08, 2008 | 6.468 | 6.578 | 6.394 | 6.513 | 18,896 | +0.14(+2.16%) |
Sep 05, 2008 | 6.376 | 6.431 | 6.302 | 6.376 | 11,996 | -0.02(-0.29%) |
Sep 04, 2008 | 6.486 | 6.504 | 6.376 | 6.394 | 14,443 | -0.06(-0.85%) |
Sep 03, 2008 | 6.247 | 6.449 | 6.247 | 6.449 | 33,454 | +0.23(+3.69%) |
Sep 02, 2008 | 6.385 | 6.477 | 6.073 | 6.220 | 29,672 | -0.11(-1.74%) |
Aug 29, 2008 | 6.422 | 6.486 | 6.330 | 6.330 | 12,399 | -0.04(-0.58%) |
Aug 28, 2008 | 6.412 | 6.486 | 6.201 | 6.367 | 26,119 | +0.08(+1.31%) |
Aug 27, 2008 | 6.422 | 6.422 | 6.275 | 6.284 | 19,277 | -0.06(-1.01%) |
Aug 26, 2008 | 6.532 | 6.651 | 6.275 | 6.348 | 29,936 | -0.07(-1.14%) |
Aug 25, 2008 | 6.440 | 6.688 | 6.192 | 6.422 | 50,039 | +0.25(+4.01%) |
Aug 22, 2008 | 6.174 | 6.229 | 6.009 | 6.174 | 27,712 | +0.09(+1.51%) |
Aug 21, 2008 | 6.220 | 6.293 | 6.082 | 6.082 | 24,069 | -0.21(-3.35%) |
Aug 20, 2008 | 6.330 | 6.459 | 6.229 | 6.293 | 24,005 | -0.08(-1.30%) |
Aug 19, 2008 | 6.532 | 6.578 | 6.348 | 6.376 | 25,867 | -0.24(-3.61%) |
Aug 18, 2008 | 6.605 | 6.734 | 6.468 | 6.614 | 23,248 | -0.11(-1.64%) |
Aug 15, 2008 | 6.798 | 6.862 | 6.697 | 6.724 | 20,222 | +0.00(+0.00%) |
Aug 14, 2008 | 6.798 | 6.798 | 6.633 | 6.724 | 13,625 | -0.16(-2.27%) |
Aug 13, 2008 | 6.926 | 7.146 | 6.789 | 6.880 | 69,884 | -0.33(-4.58%) |
Aug 12, 2008 | 7.220 | 7.458 | 7.055 | 7.211 | 21,332 | -0.10(-1.38%) |
Aug 11, 2008 | 7.174 | 7.376 | 7.082 | 7.311 | 22,019 | +0.17(+2.31%) |
Aug 08, 2008 | 7.128 | 7.293 | 7.009 | 7.146 | 23,327 | +0.04(+0.52%) |
Aug 07, 2008 | 7.064 | 7.486 | 6.972 | 7.110 | 24,822 | -0.10(-1.40%) |
Aug 06, 2008 | 7.036 | 7.348 | 7.009 | 7.211 | 28,601 | +0.06(+0.77%) |
Aug 05, 2008 | 7.146 | 7.412 | 7.100 | 7.156 | 31,024 | +0.07(+1.04%) |
Aug 04, 2008 | 7.201 | 7.284 | 7.018 | 7.082 | 30,598 | -0.32(-4.34%) |
Aug 01, 2008 | 7.422 | 7.552 | 7.403 | 7.403 | 20,275 | -0.15(-1.94%) |
Jul 31, 2008 | 7.330 | 7.678 | 7.330 | 7.550 | 44,547 | +0.07(+0.98%) |
Jul 30, 2008 | 7.330 | 7.697 | 7.247 | 7.477 | 24,516 | +0.15(+2.00%) |
Jul 29, 2008 | 7.330 | 7.541 | 7.293 | 7.330 | 23,076 | -0.01(-0.12%) |
Jul 28, 2008 | 7.449 | 7.522 | 7.156 | 7.339 | 32,595 | -0.25(-3.26%) |
Jul 25, 2008 | 7.458 | 7.770 | 7.458 | 7.587 | 31,081 | +0.20(+2.73%) |
Jul 24, 2008 | 7.458 | 7.697 | 7.339 | 7.385 | 42,447 | -0.18(-2.42%) |
Jul 23, 2008 | 7.367 | 7.651 | 7.367 | 7.568 | 31,960 | +0.12(+1.60%) |
Jul 22, 2008 | 7.339 | 7.650 | 7.339 | 7.449 | 32,003 | -0.09(-1.19%) |
Jul 21, 2008 | 7.376 | 7.715 | 7.348 | 7.539 | 26,147 | +0.09(+1.21%) |
Jul 18, 2008 | 7.706 | 7.706 | 7.321 | 7.449 | 29,945 | -0.15(-1.93%) |
Jul 17, 2008 | 7.201 | 7.779 | 7.137 | 7.596 | 39,764 | +0.39(+5.48%) |
Jul 16, 2008 | 7.110 | 7.321 | 6.945 | 7.201 | 38,059 | -0.16(-2.12%) |
Jul 15, 2008 | 7.339 | 7.385 | 7.119 | 7.357 | 33,899 | -0.01(-0.12%) |
Jul 14, 2008 | 7.541 | 7.743 | 7.165 | 7.367 | 36,004 | -0.26(-3.37%) |
Jul 11, 2008 | 7.770 | 7.844 | 7.550 | 7.623 | 72,317 | -0.27(-3.37%) |
Jul 10, 2008 | 7.844 | 8.137 | 7.697 | 7.889 | 46,547 | -0.01(-0.12%) |
Jul 09, 2008 | 7.972 | 8.247 | 7.862 | 7.899 | 120,294 | +0.12(+1.53%) |
Jul 08, 2008 | 7.376 | 7.779 | 7.376 | 7.779 | 68,041 | +0.76(+10.85%) |
Jul 07, 2008 | 6.513 | 7.293 | 6.513 | 7.018 | 111,891 | +1.01(+16.79%) |
Jul 04, 2008 | 6.458 | 6.596 | 6.009 | 6.009 | 22,381 | +0.00(+0.00%) |
Jul 03, 2008 | 6.458 | 6.596 | 6.009 | 6.009 | 22,381 | -0.34(-5.35%) |
Jul 02, 2008 | 6.770 | 6.834 | 6.293 | 6.348 | 45,572 | -0.40(-5.98%) |