Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 8.890 | 8.890 | 8.710 | 8.760 | 2,752 | -0.14(-1.57%) |
Sep 29, 2014 | 9.090 | 9.090 | 8.790 | 8.900 | 12,589 | -0.54(-5.72%) |
Sep 26, 2014 | 9.100 | 9.440 | 9.100 | 9.440 | 2,899 | +0.26(+2.83%) |
Sep 25, 2014 | 9.210 | 9.320 | 9.050 | 9.180 | 3,023 | -0.22(-2.34%) |
Sep 24, 2014 | 8.910 | 9.400 | 8.910 | 9.400 | 4,394 | -0.03(-0.32%) |
Sep 23, 2014 | 9.510 | 9.510 | 9.120 | 9.430 | 10,763 | +0.38(+4.20%) |
Sep 22, 2014 | 9.380 | 9.380 | 9.050 | 9.050 | 1,621 | -0.19(-2.06%) |
Sep 19, 2014 | 9.200 | 9.270 | 9.200 | 9.240 | 2,395 | -0.04(-0.43%) |
Sep 18, 2014 | 9.190 | 9.650 | 9.050 | 9.280 | 6,413 | +0.03(+0.32%) |
Sep 17, 2014 | 9.310 | 9.310 | 9.170 | 9.250 | 1,321 | +0.04(+0.43%) |
Sep 16, 2014 | 9.000 | 9.250 | 9.000 | 9.210 | 8,369 | +0.01(+0.11%) |
Sep 15, 2014 | 9.200 | 9.260 | 8.900 | 9.200 | 11,599 | -0.16(-1.71%) |
Sep 12, 2014 | 9.680 | 9.680 | 9.350 | 9.360 | 4,124 | -0.04(-0.45%) |
Sep 11, 2014 | 9.410 | 9.430 | 9.380 | 9.402 | 4,081 | -0.30(-3.07%) |
Sep 10, 2014 | 9.590 | 9.700 | 9.590 | 9.700 | 940 | +0.06(+0.62%) |
Sep 09, 2014 | 9.650 | 9.650 | 9.640 | 9.640 | 3,631 | -0.01(-0.10%) |
Sep 08, 2014 | 9.750 | 9.750 | 9.650 | 9.650 | 884 | +0.24(+2.55%) |
Sep 05, 2014 | 9.760 | 9.760 | 9.410 | 9.410 | 2,605 | -0.20(-2.08%) |
Sep 04, 2014 | 9.610 | 9.880 | 9.610 | 9.610 | 2,844 | -0.36(-3.64%) |
Sep 03, 2014 | 9.850 | 9.940 | 9.850 | 9.973 | 7,467 | +0.17(+1.77%) |
Sep 02, 2014 | 9.780 | 9.860 | 9.680 | 9.800 | 13,003 | +0.22(+2.30%) |
Aug 29, 2014 | 9.580 | 9.580 | 9.580 | 9.580 | 100 | +0.20(+2.13%) |
Aug 28, 2014 | 9.380 | 9.380 | 9.380 | 9.380 | 100 | -0.50(-5.06%) |
Aug 27, 2014 | 9.810 | 9.891 | 9.810 | 9.880 | 4,591 | +0.63(+6.81%) |
Aug 26, 2014 | 9.230 | 9.260 | 9.000 | 9.250 | 3,290 | +0.20(+2.21%) |
Aug 25, 2014 | 9.040 | 9.040 | 8.900 | 9.050 | 4,952 | +0.02(+0.22%) |
Aug 22, 2014 | 9.200 | 9.420 | 8.900 | 9.030 | 2,504 | -0.39(-4.14%) |
Aug 21, 2014 | 9.110 | 9.420 | 9.050 | 9.420 | 28,811 | +0.02(+0.21%) |
Aug 20, 2014 | 9.240 | 9.550 | 9.120 | 9.400 | 16,878 | -0.10(-1.05%) |
Aug 19, 2014 | 9.500 | 9.500 | 9.500 | 9.500 | 2,129 | -0.10(-1.04%) |
Aug 18, 2014 | 9.800 | 9.800 | 9.290 | 9.600 | 1,643 | -0.35(-3.52%) |
Aug 15, 2014 | 9.530 | 10.48 | 9.510 | 9.950 | 2,958 | -0.21(-2.07%) |
Aug 14, 2014 | 10.03 | 10.16 | 10.03 | 10.16 | 255 | +0.20(+2.01%) |
Aug 13, 2014 | 9.960 | 9.960 | 9.940 | 9.960 | 945 | -0.06(-0.60%) |
Aug 12, 2014 | 9.990 | 10.02 | 10.11 | 10.02 | 1,872 | -0.09(-0.89%) |
Aug 11, 2014 | 10.13 | 10.13 | 9.970 | 10.11 | 3,560 | +0.06(+0.60%) |
Aug 08, 2014 | 10.08 | 10.08 | 10.05 | 10.05 | 802 | +0.09(+0.90%) |
Aug 07, 2014 | 10.05 | 10.19 | 9.960 | 9.960 | 10,251 | +0.84(+9.20%) |
Aug 06, 2014 | 9.780 | 9.780 | 9.121 | 9.121 | 702 | -0.56(-5.78%) |
Aug 05, 2014 | 9.750 | 9.750 | 9.680 | 9.680 | 200 | -0.03(-0.30%) |
Aug 04, 2014 | 9.820 | 9.880 | 9.710 | 9.710 | 1,296 | -0.01(-0.10%) |
Aug 01, 2014 | 9.630 | 9.850 | 9.630 | 9.720 | 654 | +0.02(+0.21%) |
Jul 31, 2014 | 9.930 | 9.930 | 9.700 | 9.700 | 4,790 | -0.80(-7.61%) |
Jul 30, 2014 | 9.800 | 10.50 | 9.800 | 10.50 | 1,495 | +0.64(+6.48%) |
Jul 29, 2014 | 9.800 | 9.880 | 9.790 | 9.860 | 1,053 | -0.02(-0.20%) |
Jul 28, 2014 | 9.610 | 9.880 | 9.610 | 9.880 | 5,087 | +0.74(+8.10%) |
Jul 25, 2014 | 9.170 | 9.367 | 9.085 | 9.140 | 1,148 | -0.19(-2.04%) |
Jul 24, 2014 | 9.380 | 9.380 | 9.330 | 9.330 | 1,200 | +0.12(+1.30%) |
Jul 23, 2014 | 9.450 | 9.450 | 9.134 | 9.210 | 2,934 | -0.36(-3.76%) |
Jul 22, 2014 | 9.610 | 9.626 | 9.456 | 9.570 | 2,900 | -0.06(-0.62%) |
Jul 21, 2014 | 9.740 | 9.740 | 9.630 | 9.630 | 370 | +0.08(+0.83%) |
Jul 17, 2014 | 9.710 | 9.551 | 9.551 | 9.551 | 1,800 | +0.01(+0.12%) |
Jul 16, 2014 | 9.460 | 9.540 | 9.460 | 9.540 | 1,973 | +0.00(+0.00%) |
Jul 15, 2014 | 9.440 | 9.540 | 9.440 | 9.540 | 702 | -0.24(-2.45%) |
Jul 14, 2014 | 9.730 | 9.780 | 9.710 | 9.780 | 1,362 | -0.13(-1.31%) |
Jul 11, 2014 | 9.930 | 10.03 | 9.910 | 9.910 | 2,593 | -0.06(-0.60%) |
Jul 10, 2014 | 9.900 | 9.970 | 9.900 | 9.970 | 3,016 | +0.19(+1.94%) |
Jul 09, 2014 | 9.630 | 9.830 | 9.630 | 9.780 | 1,926 | +0.59(+6.42%) |
Jul 08, 2014 | 9.160 | 9.190 | 8.420 | 9.190 | 5,128 | -0.15(-1.61%) |
Jul 07, 2014 | 9.340 | 9.530 | 9.050 | 9.340 | 14,815 | -0.38(-3.91%) |
Jul 03, 2014 | 9.740 | 9.720 | 9.720 | 9.720 | 900 | -0.22(-2.21%) |
Jul 02, 2014 | 9.950 | 10.03 | 9.580 | 9.940 | 10,141 | -0.30(-2.93%) |