Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.860 | 1.910 | 1.810 | 1.900 | 84,261 | +0.04(+2.15%) |
Sep 28, 2023 | 1.920 | 1.922 | 1.860 | 1.860 | 56,668 | -0.06(-3.12%) |
Sep 27, 2023 | 1.950 | 1.970 | 1.910 | 1.920 | 51,207 | -0.03(-1.54%) |
Sep 26, 2023 | 2.040 | 2.040 | 1.940 | 1.950 | 126,562 | -0.11(-5.34%) |
Sep 25, 2023 | 1.980 | 2.080 | 2.025 | 2.060 | 196,474 | +0.08(+4.04%) |
Sep 22, 2023 | 1.930 | 1.987 | 1.930 | 1.980 | 83,159 | +0.01(+0.51%) |
Sep 21, 2023 | 1.970 | 1.970 | 1.915 | 1.970 | 67,566 | -0.01(-0.51%) |
Sep 20, 2023 | 2.010 | 2.010 | 1.940 | 1.980 | 60,229 | +0.01(+0.51%) |
Sep 19, 2023 | 1.990 | 1.990 | 1.950 | 1.970 | 62,360 | -0.03(-1.50%) |
Sep 18, 2023 | 2.020 | 2.020 | 1.970 | 2.000 | 117,637 | -0.02(-0.99%) |
Sep 15, 2023 | 2.000 | 2.030 | 1.940 | 2.020 | 75,692 | +0.03(+1.51%) |
Sep 14, 2023 | 1.960 | 1.990 | 1.920 | 1.990 | 60,955 | +0.07(+3.65%) |
Sep 13, 2023 | 1.950 | 1.960 | 1.920 | 1.920 | 100,426 | -0.03(-1.54%) |
Sep 12, 2023 | 1.950 | 1.990 | 1.940 | 1.950 | 88,828 | -0.02(-1.02%) |
Sep 11, 2023 | 1.940 | 1.990 | 1.920 | 1.970 | 308,927 | +0.03(+1.81%) |
Sep 08, 2023 | 1.910 | 1.950 | 1.890 | 1.935 | 103,991 | +0.03(+1.31%) |
Sep 07, 2023 | 1.900 | 1.910 | 1.830 | 1.910 | 86,660 | +0.02(+1.06%) |
Sep 06, 2023 | 1.910 | 1.920 | 1.880 | 1.890 | 156,466 | -0.03(-1.56%) |
Sep 05, 2023 | 1.930 | 1.950 | 1.870 | 1.920 | 81,919 | +0.00(+0.00%) |
Sep 01, 2023 | 1.870 | 1.940 | 1.870 | 1.920 | 136,068 | +0.02(+1.05%) |
Aug 31, 2023 | 1.900 | 1.930 | 1.870 | 1.900 | 146,356 | +0.03(+1.60%) |
Aug 30, 2023 | 1.880 | 1.900 | 1.860 | 1.870 | 128,351 | +0.00(+0.00%) |
Aug 29, 2023 | 1.850 | 1.880 | 1.830 | 1.870 | 64,706 | +0.01(+0.54%) |
Aug 28, 2023 | 1.860 | 1.890 | 1.820 | 1.860 | 220,781 | -0.03(-1.59%) |
Aug 25, 2023 | 1.870 | 1.900 | 1.820 | 1.890 | 79,804 | +0.01(+0.53%) |
Aug 24, 2023 | 1.760 | 1.930 | 1.757 | 1.880 | 171,405 | +0.13(+7.43%) |
Aug 23, 2023 | 1.780 | 1.870 | 1.750 | 1.750 | 138,934 | -0.03(-1.69%) |
Aug 22, 2023 | 1.780 | 1.860 | 1.760 | 1.780 | 75,289 | -0.02(-1.11%) |
Aug 21, 2023 | 1.810 | 1.870 | 1.770 | 1.800 | 89,190 | -0.01(-0.83%) |
Aug 18, 2023 | 1.840 | 1.862 | 1.750 | 1.815 | 154,860 | -0.06(-2.94%) |
Aug 17, 2023 | 1.920 | 1.940 | 1.830 | 1.870 | 96,620 | -0.09(-4.59%) |
Aug 16, 2023 | 2.000 | 2.000 | 1.920 | 1.960 | 74,992 | -0.05(-2.49%) |
Aug 15, 2023 | 1.970 | 2.025 | 1.960 | 2.010 | 91,778 | +0.01(+0.50%) |
Aug 14, 2023 | 1.990 | 2.010 | 1.930 | 2.000 | 64,438 | -0.01(-0.50%) |
Aug 11, 2023 | 2.010 | 2.060 | 1.990 | 2.010 | 81,199 | +0.02(+1.01%) |
Aug 10, 2023 | 2.000 | 2.070 | 1.961 | 1.990 | 136,057 | -0.01(-0.50%) |
Aug 09, 2023 | 2.050 | 2.050 | 2.000 | 2.000 | 156,579 | -0.04(-1.96%) |
Aug 08, 2023 | 2.080 | 2.090 | 2.020 | 2.040 | 83,402 | -0.08(-3.77%) |
Aug 07, 2023 | 2.060 | 2.130 | 2.060 | 2.120 | 91,361 | +0.01(+0.47%) |
Aug 04, 2023 | 2.100 | 2.130 | 2.060 | 2.110 | 232,181 | +0.00(+0.00%) |
Aug 03, 2023 | 2.140 | 2.210 | 2.100 | 2.110 | 387,203 | -0.02(-0.94%) |
Aug 02, 2023 | 2.120 | 2.135 | 2.100 | 2.130 | 144,161 | -0.04(-1.84%) |
Aug 01, 2023 | 2.170 | 2.196 | 2.130 | 2.170 | 142,720 | +0.01(+0.46%) |
Jul 31, 2023 | 2.180 | 2.180 | 2.105 | 2.160 | 217,713 | +0.00(+0.00%) |
Jul 28, 2023 | 2.100 | 2.180 | 2.100 | 2.160 | 64,649 | +0.06(+2.86%) |
Jul 27, 2023 | 2.230 | 2.240 | 2.055 | 2.100 | 505,676 | -0.11(-4.98%) |
Jul 26, 2023 | 2.230 | 2.240 | 2.180 | 2.210 | 40,570 | -0.02(-0.90%) |
Jul 25, 2023 | 2.240 | 2.280 | 2.215 | 2.230 | 96,366 | -0.04(-1.76%) |
Jul 24, 2023 | 2.330 | 2.330 | 2.230 | 2.270 | 229,971 | -0.04(-1.73%) |
Jul 21, 2023 | 2.270 | 2.310 | 2.210 | 2.310 | 241,547 | +0.04(+1.76%) |
Jul 20, 2023 | 2.300 | 2.320 | 2.180 | 2.270 | 154,294 | +0.02(+0.89%) |
Jul 19, 2023 | 2.400 | 2.460 | 2.250 | 2.250 | 248,765 | -0.12(-5.06%) |
Jul 18, 2023 | 2.240 | 2.400 | 2.230 | 2.370 | 335,267 | +0.12(+5.33%) |
Jul 17, 2023 | 2.170 | 2.380 | 2.170 | 2.250 | 377,958 | +0.07(+3.21%) |
Jul 14, 2023 | 2.160 | 2.220 | 2.150 | 2.180 | 275,441 | +0.02(+0.93%) |
Jul 13, 2023 | 2.150 | 2.180 | 2.140 | 2.160 | 124,049 | +0.00(+0.00%) |
Jul 12, 2023 | 2.140 | 2.160 | 2.110 | 2.160 | 141,055 | +0.01(+0.47%) |
Jul 11, 2023 | 2.120 | 2.150 | 2.091 | 2.150 | 81,887 | +0.03(+1.42%) |
Jul 10, 2023 | 2.080 | 2.150 | 2.070 | 2.120 | 106,137 | +0.02(+0.95%) |
Jul 07, 2023 | 2.080 | 2.150 | 2.060 | 2.100 | 109,164 | -0.02(-0.94%) |
Jul 06, 2023 | 2.180 | 2.180 | 2.045 | 2.120 | 334,865 | -0.06(-2.75%) |
Jul 05, 2023 | 2.160 | 2.320 | 2.107 | 2.180 | 489,198 | +0.02(+0.93%) |