Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 6.350 | 6.400 | 6.100 | 6.100 | 14,600 | -0.25(-3.94%) |
Sep 27, 2018 | 6.350 | 6.350 | 6.350 | 6.350 | 217 | +0.00(+0.00%) |
Sep 26, 2018 | 6.300 | 6.500 | 6.300 | 6.350 | 9,079 | +0.05(+0.79%) |
Sep 25, 2018 | 7.445 | 7.445 | 6.300 | 6.300 | 15,583 | -0.30(-4.55%) |
Sep 24, 2018 | 6.400 | 6.900 | 6.400 | 6.600 | 2,237 | +0.15(+2.33%) |
Sep 21, 2018 | 6.350 | 6.500 | 6.300 | 6.450 | 22,500 | +0.10(+1.57%) |
Sep 20, 2018 | 6.350 | 6.350 | 6.350 | 6.350 | 2,422 | +0.05(+0.79%) |
Sep 19, 2018 | 6.350 | 6.411 | 6.300 | 6.300 | 7,097 | +0.00(+0.00%) |
Sep 18, 2018 | 6.300 | 6.400 | 6.300 | 6.300 | 3,393 | +0.00(+0.00%) |
Sep 17, 2018 | 6.350 | 6.400 | 6.300 | 6.300 | 5,805 | -0.10(-1.56%) |
Sep 14, 2018 | 6.400 | 6.450 | 6.400 | 6.400 | 4,600 | +0.10(+1.59%) |
Sep 13, 2018 | 6.050 | 6.400 | 6.050 | 6.300 | 5,189 | +0.00(+0.00%) |
Sep 12, 2018 | 6.350 | 6.400 | 6.250 | 6.300 | 7,476 | -0.15(-2.33%) |
Sep 11, 2018 | 6.450 | 6.650 | 6.350 | 6.450 | 9,141 | +0.05(+0.78%) |
Sep 10, 2018 | 6.600 | 6.600 | 6.300 | 6.400 | 5,768 | -0.20(-3.03%) |
Sep 07, 2018 | 6.850 | 6.850 | 6.500 | 6.600 | 17,100 | -0.30(-4.35%) |
Sep 06, 2018 | 7.000 | 7.100 | 6.900 | 6.900 | 7,672 | -0.07(-1.08%) |
Sep 05, 2018 | 6.850 | 7.050 | 6.850 | 6.975 | 20,628 | +0.02(+0.36%) |
Sep 04, 2018 | 7.080 | 7.100 | 6.850 | 6.950 | 12,415 | -0.15(-2.11%) |
Aug 31, 2018 | 7.100 | 7.100 | 7.100 | 0 | +0.05(+0.71%) | |
Aug 30, 2018 | 6.950 | 7.150 | 6.950 | 7.050 | 7,817 | +0.00(+0.00%) |
Aug 29, 2018 | 7.350 | 7.400 | 7.000 | 7.050 | 12,040 | +0.00(+0.00%) |
Aug 28, 2018 | 7.000 | 7.450 | 7.000 | 7.050 | 7,062 | +0.00(+0.00%) |
Aug 27, 2018 | 7.550 | 7.550 | 7.050 | 7.050 | 5,790 | -0.05(-0.70%) |
Aug 24, 2018 | 7.950 | 7.950 | 7.100 | 7.100 | 23,300 | -0.05(-0.70%) |
Aug 23, 2018 | 7.150 | 7.464 | 7.100 | 7.150 | 12,329 | -0.10(-1.38%) |
Aug 22, 2018 | 7.150 | 7.400 | 7.150 | 7.250 | 2,429 | +0.15(+2.11%) |
Aug 21, 2018 | 7.050 | 7.200 | 7.050 | 7.100 | 6,496 | +0.00(+0.00%) |
Aug 20, 2018 | 7.150 | 7.150 | 7.000 | 7.100 | 27,967 | +0.10(+1.43%) |
Aug 17, 2018 | 7.150 | 7.250 | 6.900 | 7.000 | 12,200 | -0.25(-3.45%) |
Aug 16, 2018 | 7.071 | 7.250 | 7.071 | 7.250 | 1,911 | -0.05(-0.68%) |
Aug 15, 2018 | 7.010 | 7.300 | 7.000 | 7.300 | 20,927 | +0.22(+3.18%) |
Aug 14, 2018 | 6.350 | 7.600 | 6.350 | 7.075 | 32,336 | -0.88(-11.01%) |
Aug 13, 2018 | 7.650 | 7.950 | 7.119 | 7.950 | 33,554 | +0.35(+4.61%) |
Aug 10, 2018 | 7.500 | 7.650 | 7.450 | 7.600 | 15,400 | +0.25(+3.40%) |
Aug 09, 2018 | 7.300 | 7.550 | 7.100 | 7.350 | 17,055 | +0.25(+3.52%) |
Aug 08, 2018 | 7.200 | 7.200 | 7.000 | 7.100 | 12,854 | -0.10(-1.39%) |
Aug 07, 2018 | 7.350 | 7.350 | 7.100 | 7.200 | 32,261 | -0.05(-0.69%) |
Aug 06, 2018 | 7.000 | 7.500 | 6.900 | 7.250 | 32,688 | +0.35(+5.07%) |
Aug 03, 2018 | 6.650 | 7.050 | 6.600 | 6.900 | 18,000 | +0.05(+0.73%) |
Aug 02, 2018 | 6.750 | 6.900 | 6.700 | 6.850 | 4,621 | +0.05(+0.74%) |
Aug 01, 2018 | 6.800 | 6.800 | 6.550 | 6.800 | 23,108 | +0.10(+1.49%) |
Jul 31, 2018 | 6.700 | 6.750 | 6.200 | 6.700 | 34,022 | -0.05(-0.74%) |
Jul 30, 2018 | 6.650 | 7.000 | 6.550 | 6.750 | 25,078 | +0.10(+1.50%) |
Jul 27, 2018 | 6.650 | 6.850 | 6.550 | 6.650 | 55,300 | -0.05(-0.75%) |
Jul 26, 2018 | 6.650 | 7.000 | 6.600 | 6.700 | 28,160 | +0.10(+1.52%) |
Jul 25, 2018 | 6.550 | 6.700 | 6.350 | 6.600 | 45,025 | +0.10(+1.54%) |
Jul 24, 2018 | 6.450 | 6.600 | 6.150 | 6.500 | 26,833 | +0.10(+1.56%) |
Jul 23, 2018 | 6.313 | 6.500 | 6.250 | 6.400 | 14,965 | +0.00(+0.00%) |
Jul 20, 2018 | 6.300 | 6.400 | 5.411 | 6.400 | 33,841 | +0.15(+2.40%) |
Jul 19, 2018 | 6.100 | 6.400 | 6.050 | 6.250 | 127,925 | +0.15(+2.46%) |
Jul 18, 2018 | 6.200 | 6.300 | 6.100 | 6.100 | 42,042 | -0.15(-2.40%) |
Jul 17, 2018 | 6.250 | 6.350 | 6.200 | 6.250 | 31,264 | +0.05(+0.81%) |
Jul 16, 2018 | 6.150 | 6.300 | 6.150 | 6.200 | 29,686 | +0.00(+0.00%) |
Jul 13, 2018 | 6.150 | 6.250 | 6.100 | 6.200 | 26,537 | +0.05(+0.81%) |
Jul 12, 2018 | 6.050 | 6.250 | 6.050 | 6.150 | 11,136 | +0.05(+0.82%) |
Jul 11, 2018 | 6.100 | 6.200 | 6.000 | 6.100 | 18,504 | +0.05(+0.83%) |
Jul 10, 2018 | 5.800 | 6.350 | 5.800 | 6.050 | 12,938 | +0.20(+3.42%) |
Jul 09, 2018 | 6.050 | 5.650 | 5.850 | 69,120 | -0.20(-3.31%) | |
Jul 06, 2018 | 6.450 | 6.650 | 5.950 | 6.050 | 133,851 | -0.55(-8.33%) |
Jul 05, 2018 | 6.850 | 6.850 | 6.600 | 6.600 | 14,067 | -0.15(-2.22%) |
Jul 03, 2018 | 6.750 | 6.750 | 6.750 | 0 | +0.45(+7.14%) |