Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 35.00 | 35.00 | 35.00 | 40 | +0.00(+0.00%) | |
Sep 27, 2018 | 34.53 | 36.10 | 33.88 | 35.00 | 920 | +1.05(+3.09%) |
Sep 26, 2018 | 33.95 | 33.95 | 33.95 | 42 | +0.00(+0.00%) | |
Sep 25, 2018 | 34.95 | 36.05 | 32.65 | 33.95 | 6,962 | +0.00(+0.00%) |
Sep 24, 2018 | 35.05 | 35.50 | 33.95 | 33.95 | 3,214 | +0.00(+0.00%) |
Sep 21, 2018 | 36.00 | 36.00 | 33.35 | 33.95 | 5,700 | +1.20(+3.66%) |
Sep 20, 2018 | 35.10 | 35.83 | 31.87 | 32.75 | 9,692 | -2.00(-5.76%) |
Sep 19, 2018 | 36.00 | 38.95 | 34.75 | 34.75 | 1,933 | -1.25(-3.47%) |
Sep 18, 2018 | 38.55 | 38.55 | 35.05 | 36.00 | 6,607 | -3.35(-8.51%) |
Sep 17, 2018 | 36.00 | 39.35 | 35.00 | 39.35 | 2,028 | +4.32(+12.33%) |
Sep 14, 2018 | 36.00 | 38.40 | 34.15 | 35.03 | 3,500 | -2.87(-7.57%) |
Sep 13, 2018 | 36.00 | 37.90 | 34.07 | 37.90 | 2,287 | +1.90(+5.28%) |
Sep 12, 2018 | 36.00 | 36.00 | 33.75 | 36.00 | 2,415 | -0.40(-1.10%) |
Sep 11, 2018 | 29.60 | 36.40 | 29.60 | 36.40 | 1,997 | +5.40(+17.42%) |
Sep 10, 2018 | 30.50 | 31.00 | 30.50 | 31.00 | 955 | +1.15(+3.85%) |
Sep 05, 2018 | 29.85 | 29.85 | 29.85 | 0 | -0.15(-0.50%) | |
Sep 04, 2018 | 30.00 | 30.00 | 29.00 | 30.00 | 1,262 | +0.01(+0.03%) |
Aug 29, 2018 | 29.99 | 29.99 | 29.99 | 0 | +0.99(+3.41%) | |
Aug 28, 2018 | 28.75 | 30.00 | 28.75 | 29.00 | 2,371 | +0.60(+2.11%) |
Aug 24, 2018 | 28.40 | 28.40 | 28.40 | 0 | +0.00(+0.00%) | |
Aug 23, 2018 | 27.55 | 28.40 | 27.55 | 28.40 | 565 | -0.40(-1.39%) |
Aug 22, 2018 | 28.17 | 28.80 | 28.17 | 28.80 | 434 | -0.20(-0.69%) |
Aug 21, 2018 | 29.00 | 29.00 | 29.00 | 36 | +0.00(+0.00%) | |
Aug 17, 2018 | 29.00 | 29.00 | 29.00 | 0 | +0.29(+1.01%) | |
Aug 16, 2018 | 29.80 | 29.80 | 28.71 | 28.71 | 407 | -1.09(-3.65%) |
Aug 08, 2018 | 29.80 | 29.80 | 29.80 | 0 | +0.95(+3.29%) | |
Aug 07, 2018 | 28.77 | 30.00 | 28.77 | 28.85 | 1,232 | +0.70(+2.49%) |
Aug 06, 2018 | 29.94 | 29.95 | 28.10 | 28.15 | 3,099 | -1.35(-4.58%) |
Aug 03, 2018 | 29.50 | 29.50 | 29.50 | 29.50 | 200 | +0.00(+0.00%) |
Aug 02, 2018 | 29.50 | 29.50 | 29.50 | 29.50 | 253 | +0.00(+0.00%) |
Aug 01, 2018 | 29.50 | 29.50 | 29.50 | 29.50 | 252 | -0.80(-2.64%) |
Jul 31, 2018 | 30.24 | 30.30 | 30.24 | 30.30 | 587 | +0.60(+2.02%) |
Jul 30, 2018 | 30.24 | 30.24 | 29.70 | 29.70 | 409 | +0.15(+0.51%) |
Jul 27, 2018 | 29.55 | 29.55 | 29.55 | 29.55 | 100 | +0.00(+0.00%) |
Jul 25, 2018 | 29.55 | 29.55 | 29.55 | 100 | +0.05(+0.17%) | |
Jul 19, 2018 | 29.50 | 29.50 | 29.50 | 33 | +0.00(+0.00%) | |
Jul 17, 2018 | 29.50 | 29.50 | 29.50 | 0 | -1.05(-3.45%) | |
Jul 12, 2018 | 30.55 | 30.55 | 30.55 | 98 | -0.45(-1.44%) | |
Jul 11, 2018 | 30.05 | 31.00 | 28.77 | 31.00 | 1,565 | +0.00(+0.00%) |
Jul 10, 2018 | 30.20 | 31.00 | 29.50 | 31.00 | 1,581 | +0.80(+2.65%) |
Jul 09, 2018 | 30.40 | 28.90 | 30.20 | 5,404 | +1.30(+4.50%) | |
Jul 06, 2018 | 27.40 | 29.00 | 26.84 | 28.90 | 2,565 | +0.90(+3.21%) |
Jul 05, 2018 | 27.90 | 28.00 | 27.90 | 28.00 | 606 | +0.75(+2.75%) |