Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 2.050 | 2.154 | 1.994 | 2.041 | 215,643 | -0.08(-3.57%) |
Sep 29, 2008 | 2.117 | 2.173 | 1.977 | 2.117 | 114,099 | -0.08(-3.45%) |
Sep 26, 2008 | 2.126 | 2.211 | 2.022 | 2.192 | 243,984 | +0.01(+0.43%) |
Sep 25, 2008 | 2.268 | 2.315 | 2.145 | 2.183 | 174,992 | -0.09(-3.75%) |
Sep 24, 2008 | 2.183 | 2.268 | 2.079 | 2.268 | 153,866 | +0.09(+4.35%) |
Sep 23, 2008 | 2.249 | 2.268 | 2.126 | 2.173 | 126,493 | -0.01(-0.43%) |
Sep 22, 2008 | 2.220 | 2.220 | 2.013 | 2.183 | 121,727 | -0.02(-0.86%) |
Sep 19, 2008 | 1.795 | 2.362 | 1.720 | 2.202 | 457,230 | +0.38(+20.73%) |
Sep 18, 2008 | 1.795 | 1.824 | 1.748 | 1.824 | 246,774 | +0.02(+1.05%) |
Sep 17, 2008 | 1.814 | 1.833 | 1.682 | 1.805 | 132,412 | +0.01(+0.53%) |
Sep 16, 2008 | 1.710 | 1.814 | 1.701 | 1.795 | 121,077 | -0.02(-1.04%) |
Sep 15, 2008 | 1.795 | 1.843 | 1.701 | 1.814 | 83,781 | +0.01(+0.52%) |
Sep 12, 2008 | 1.786 | 1.833 | 1.767 | 1.805 | 414,372 | -0.03(-1.55%) |
Sep 11, 2008 | 1.824 | 1.843 | 1.776 | 1.833 | 124,860 | -0.03(-1.52%) |
Sep 10, 2008 | 1.833 | 1.899 | 1.795 | 1.861 | 176,916 | +0.00(+0.00%) |
Sep 09, 2008 | 1.937 | 1.984 | 1.861 | 1.861 | 253,563 | -0.11(-5.74%) |
Sep 08, 2008 | 2.041 | 2.050 | 1.956 | 1.975 | 85,491 | -0.06(-2.79%) |
Sep 05, 2008 | 2.022 | 2.060 | 1.984 | 2.031 | 122,595 | -0.05(-2.27%) |
Sep 04, 2008 | 2.079 | 2.107 | 2.031 | 2.079 | 71,369 | -0.03(-1.35%) |
Sep 03, 2008 | 2.154 | 2.154 | 2.069 | 2.107 | 91,387 | -0.02(-0.89%) |
Sep 02, 2008 | 2.211 | 2.230 | 2.069 | 2.126 | 224,890 | -0.02(-0.88%) |
Aug 29, 2008 | 2.041 | 2.145 | 2.041 | 2.145 | 412,102 | +0.06(+2.71%) |
Aug 28, 2008 | 2.173 | 2.194 | 2.060 | 2.088 | 123,406 | -0.07(-3.07%) |
Aug 27, 2008 | 2.079 | 2.173 | 2.022 | 2.154 | 81,705 | +0.03(+1.33%) |
Aug 26, 2008 | 2.079 | 2.164 | 2.041 | 2.126 | 108,440 | +0.01(+0.45%) |
Aug 25, 2008 | 2.098 | 2.117 | 2.031 | 2.117 | 59,436 | +0.04(+1.82%) |
Aug 22, 2008 | 2.022 | 2.098 | 2.003 | 2.079 | 56,385 | +0.02(+0.92%) |
Aug 21, 2008 | 2.050 | 2.088 | 1.984 | 2.060 | 86,025 | -0.05(-2.24%) |
Aug 20, 2008 | 2.079 | 2.183 | 2.041 | 2.107 | 119,762 | +0.04(+1.83%) |
Aug 19, 2008 | 2.031 | 2.069 | 2.027 | 2.069 | 54,859 | +0.01(+0.46%) |
Aug 18, 2008 | 2.079 | 2.079 | 2.050 | 2.060 | 78,055 | +0.00(+0.00%) |
Aug 15, 2008 | 2.126 | 2.126 | 2.013 | 2.060 | 48,886 | -0.04(-1.80%) |
Aug 14, 2008 | 2.060 | 2.135 | 2.041 | 2.098 | 98,444 | +0.04(+1.84%) |
Aug 13, 2008 | 2.031 | 2.069 | 1.918 | 2.060 | 106,907 | +0.07(+3.32%) |
Aug 12, 2008 | 1.899 | 2.098 | 1.899 | 1.994 | 148,864 | +0.08(+3.94%) |
Aug 11, 2008 | 1.890 | 2.060 | 1.786 | 1.918 | 156,994 | +0.04(+2.01%) |
Aug 08, 2008 | 1.843 | 1.928 | 1.805 | 1.880 | 324,404 | +0.04(+2.05%) |
Aug 07, 2008 | 1.871 | 1.890 | 1.814 | 1.843 | 77,478 | -0.05(-2.50%) |
Aug 06, 2008 | 1.833 | 1.890 | 1.776 | 1.890 | 73,781 | +0.09(+5.26%) |
Aug 05, 2008 | 1.843 | 1.843 | 1.757 | 1.795 | 74,286 | +0.00(+0.00%) |
Aug 04, 2008 | 1.720 | 1.843 | 1.720 | 1.795 | 80,342 | +0.01(+0.53%) |
Aug 01, 2008 | 1.767 | 1.843 | 1.767 | 1.786 | 67,195 | +0.06(+3.28%) |
Jul 31, 2008 | 1.701 | 1.871 | 1.701 | 1.729 | 79,286 | -0.04(-2.14%) |
Jul 30, 2008 | 1.776 | 1.795 | 1.748 | 1.767 | 58,033 | -0.01(-0.53%) |
Jul 29, 2008 | 1.776 | 1.824 | 1.710 | 1.776 | 60,156 | -0.01(-0.53%) |
Jul 28, 2008 | 1.795 | 1.843 | 1.767 | 1.786 | 58,189 | -0.01(-0.53%) |
Jul 25, 2008 | 1.795 | 1.814 | 1.757 | 1.795 | 36,780 | +0.00(+0.00%) |
Jul 24, 2008 | 1.852 | 1.861 | 1.786 | 1.795 | 59,829 | -0.01(-0.52%) |
Jul 23, 2008 | 1.795 | 1.843 | 1.786 | 1.805 | 2,350,114 | -0.02(-1.04%) |
Jul 22, 2008 | 1.748 | 1.824 | 1.739 | 1.824 | 216,840 | +0.09(+5.46%) |
Jul 21, 2008 | 1.682 | 1.795 | 1.682 | 1.729 | 490,577 | +0.02(+1.10%) |
Jul 18, 2008 | 1.635 | 1.729 | 1.635 | 1.710 | 232,635 | +0.04(+2.26%) |
Jul 17, 2008 | 1.625 | 1.710 | 1.616 | 1.672 | 110,001 | +0.09(+5.36%) |
Jul 16, 2008 | 1.559 | 1.606 | 1.525 | 1.587 | 213,842 | +0.05(+3.07%) |
Jul 15, 2008 | 1.578 | 1.578 | 1.483 | 1.540 | 1,003,721 | -0.01(-0.61%) |
Jul 14, 2008 | 1.521 | 1.625 | 1.484 | 1.550 | 383,408 | +0.01(+0.61%) |
Jul 11, 2008 | 1.597 | 1.616 | 1.512 | 1.540 | 283,176 | -0.09(-5.78%) |
Jul 10, 2008 | 1.739 | 1.739 | 1.597 | 1.635 | 693,699 | -0.08(-4.42%) |
Jul 09, 2008 | 1.805 | 1.805 | 1.701 | 1.710 | 233,615 | -0.08(-4.23%) |
Jul 08, 2008 | 1.767 | 1.786 | 1.701 | 1.786 | 287,843 | +0.04(+2.16%) |
Jul 07, 2008 | 1.890 | 1.909 | 1.748 | 1.748 | 279,022 | -0.11(-6.09%) |
Jul 04, 2008 | 1.871 | 1.890 | 1.861 | 1.861 | 66,374 | +0.00(+0.00%) |
Jul 03, 2008 | 1.871 | 1.890 | 1.861 | 1.861 | 66,374 | -0.03(-1.50%) |
Jul 02, 2008 | 1.937 | 1.937 | 1.871 | 1.890 | 58,345 | -0.01(-0.50%) |