Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 1.115 | 1.209 | 1.106 | 1.153 | 427,283 | +0.06(+5.17%) |
Sep 29, 2010 | 1.058 | 1.106 | 1.030 | 1.096 | 118,568 | +0.04(+3.57%) |
Sep 28, 2010 | 1.039 | 1.058 | 1.011 | 1.058 | 155,677 | +0.03(+2.75%) |
Sep 27, 2010 | 1.002 | 1.039 | 0.9921 | 1.030 | 131,890 | +0.05(+4.81%) |
Sep 24, 2010 | 0.9827 | 1.020 | 0.9732 | 0.9827 | 102,270 | +0.03(+2.97%) |
Sep 23, 2010 | 0.9543 | 0.9827 | 0.9543 | 0.9543 | 51,443 | +0.00(+0.00%) |
Sep 22, 2010 | 0.9921 | 0.9921 | 0.9449 | 0.9543 | 490,678 | -0.02(-1.94%) |
Sep 21, 2010 | 1.002 | 1.011 | 0.9638 | 0.9732 | 140,065 | -0.03(-2.83%) |
Sep 20, 2010 | 0.9543 | 1.049 | 0.9543 | 1.002 | 407,545 | +0.06(+6.00%) |
Sep 17, 2010 | 0.9921 | 0.9921 | 0.9354 | 0.9449 | 557,740 | -0.01(-0.99%) |
Sep 15, 2010 | 0.9449 | 0.9827 | 0.9449 | 0.9543 | 135,947 | -0.01(-0.98%) |
Sep 14, 2010 | 0.9827 | 1.020 | 0.9543 | 0.9638 | 121,041 | -0.02(-1.92%) |
Sep 13, 2010 | 0.9732 | 0.9921 | 0.9543 | 0.9827 | 246,387 | +0.04(+4.00%) |
Sep 10, 2010 | 0.9354 | 0.9543 | 0.9354 | 0.9449 | 277,416 | +0.00(+0.00%) |
Sep 09, 2010 | 0.9449 | 0.9732 | 0.9354 | 0.9449 | 240,764 | -0.02(-1.96%) |
Sep 08, 2010 | 0.9827 | 0.9921 | 0.9449 | 0.9638 | 210,012 | -0.02(-1.92%) |
Sep 07, 2010 | 0.9921 | 0.9921 | 0.9638 | 0.9827 | 227,434 | -0.01(-0.95%) |
Sep 03, 2010 | 1.039 | 1.039 | 0.9921 | 0.9921 | 95,834 | -0.03(-2.78%) |
Sep 02, 2010 | 1.002 | 1.020 | 1.002 | 1.020 | 80,062 | +0.00(+0.00%) |
Sep 01, 2010 | 1.030 | 1.030 | 1.002 | 1.020 | 130,804 | +0.00(+0.00%) |
Aug 31, 2010 | 0.9827 | 1.020 | 0.9827 | 1.020 | 103,792 | +0.03(+2.86%) |
Aug 30, 2010 | 1.002 | 1.011 | 0.9921 | 0.9921 | 42,899 | -0.01(-0.94%) |
Aug 27, 2010 | 1.002 | 1.030 | 0.9827 | 1.002 | 170,961 | +0.00(+0.00%) |
Aug 26, 2010 | 1.030 | 1.030 | 0.9921 | 1.002 | 53,971 | +0.01(+0.95%) |
Aug 25, 2010 | 1.011 | 1.020 | 0.9732 | 0.9921 | 89,044 | +0.01(+0.96%) |
Aug 24, 2010 | 0.9921 | 0.9921 | 0.9827 | 0.9827 | 28,463 | -0.02(-1.89%) |
Aug 23, 2010 | 1.030 | 1.030 | 1.002 | 1.002 | 187,368 | -0.01(-0.93%) |
Aug 20, 2010 | 0.9921 | 1.011 | 0.9827 | 1.011 | 413,419 | +0.02(+1.90%) |
Aug 19, 2010 | 1.020 | 1.068 | 0.9921 | 0.9921 | 180,681 | -0.03(-2.78%) |
Aug 18, 2010 | 1.020 | 1.039 | 1.002 | 1.020 | 173,877 | +0.02(+1.89%) |
Aug 17, 2010 | 1.039 | 1.039 | 1.002 | 1.002 | 236,461 | -0.01(-0.93%) |
Aug 16, 2010 | 1.020 | 1.039 | 1.011 | 1.011 | 141,057 | -0.01(-0.93%) |
Aug 13, 2010 | 1.068 | 1.068 | 1.002 | 1.020 | 191,392 | -0.02(-1.82%) |
Aug 12, 2010 | 1.011 | 1.068 | 1.011 | 1.039 | 164,970 | +0.02(+1.85%) |
Aug 11, 2010 | 1.049 | 1.049 | 1.020 | 1.020 | 221,463 | -0.03(-2.70%) |
Aug 10, 2010 | 1.020 | 1.087 | 1.020 | 1.049 | 255,694 | +0.00(+0.00%) |
Aug 09, 2010 | 1.039 | 1.106 | 1.030 | 1.049 | 342,697 | +0.02(+1.84%) |
Aug 06, 2010 | 1.077 | 1.077 | 0.9165 | 1.030 | 784,584 | -0.09(-7.63%) |
Aug 05, 2010 | 1.077 | 1.134 | 1.077 | 1.115 | 224,308 | +0.04(+3.51%) |
Aug 04, 2010 | 1.153 | 1.162 | 1.039 | 1.077 | 351,206 | -0.08(-6.56%) |
Aug 03, 2010 | 1.191 | 1.209 | 1.153 | 1.153 | 299,759 | -0.05(-3.94%) |
Aug 02, 2010 | 1.228 | 1.228 | 1.181 | 1.200 | 178,823 | -0.01(-0.78%) |
Jul 30, 2010 | 1.181 | 1.219 | 1.162 | 1.209 | 181,561 | +0.05(+4.07%) |
Jul 29, 2010 | 1.181 | 1.191 | 1.162 | 1.162 | 73,595 | -0.02(-1.60%) |
Jul 28, 2010 | 1.209 | 1.209 | 1.134 | 1.181 | 189,373 | -0.01(-0.79%) |
Jul 27, 2010 | 1.124 | 1.219 | 1.124 | 1.191 | 544,674 | +0.07(+5.88%) |
Jul 26, 2010 | 1.162 | 1.172 | 1.124 | 1.124 | 217,292 | -0.04(-3.25%) |
Jul 23, 2010 | 1.124 | 1.181 | 1.124 | 1.162 | 263,482 | +0.05(+4.24%) |
Jul 22, 2010 | 1.077 | 1.124 | 1.077 | 1.115 | 190,268 | +0.03(+2.61%) |
Jul 21, 2010 | 1.115 | 1.134 | 1.087 | 1.087 | 305,757 | -0.01(-0.86%) |
Jul 20, 2010 | 1.058 | 1.181 | 1.058 | 1.096 | 1,866,594 | +0.03(+2.65%) |
Jul 19, 2010 | 1.106 | 1.106 | 1.058 | 1.068 | 67,181 | -0.01(-0.88%) |
Jul 16, 2010 | 1.087 | 1.096 | 1.058 | 1.077 | 141,134 | -0.01(-0.87%) |
Jul 15, 2010 | 1.049 | 1.087 | 1.049 | 1.087 | 84,068 | +0.03(+2.68%) |
Jul 14, 2010 | 1.068 | 1.087 | 1.058 | 1.058 | 293,697 | +0.00(+0.00%) |
Jul 13, 2010 | 1.058 | 1.058 | 1.020 | 1.058 | 407,036 | +0.06(+5.66%) |
Jul 12, 2010 | 1.068 | 1.087 | 0.9827 | 1.002 | 648,337 | -0.07(-6.20%) |
Jul 09, 2010 | 1.068 | 1.068 | 1.039 | 1.068 | 221,812 | +0.03(+2.73%) |
Jul 08, 2010 | 1.030 | 1.068 | 1.030 | 1.039 | 112,411 | +0.03(+2.80%) |
Jul 07, 2010 | 1.039 | 1.077 | 1.011 | 1.011 | 435,838 | -0.03(-2.73%) |
Jul 06, 2010 | 1.011 | 1.077 | 1.011 | 1.039 | 171,360 | +0.02(+1.85%) |
Jul 02, 2010 | 1.039 | 1.106 | 1.020 | 1.020 | 205,314 | -0.01(-0.92%) |