Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 1.620 | 1.680 | 1.620 | 1.630 | 101,051 | +0.01(+0.62%) |
Sep 29, 2016 | 1.620 | 1.660 | 1.620 | 1.620 | 55,790 | +0.00(+0.00%) |
Sep 28, 2016 | 1.670 | 1.700 | 1.620 | 1.620 | 63,956 | -0.07(-4.14%) |
Sep 27, 2016 | 1.700 | 1.720 | 1.650 | 1.690 | 50,902 | -0.01(-0.59%) |
Sep 26, 2016 | 1.700 | 1.710 | 1.670 | 1.700 | 182,090 | +0.00(+0.00%) |
Sep 23, 2016 | 1.680 | 1.700 | 1.670 | 1.700 | 152,743 | +0.02(+1.19%) |
Sep 22, 2016 | 1.640 | 1.700 | 1.620 | 1.680 | 386,349 | +0.05(+3.07%) |
Sep 21, 2016 | 1.600 | 1.670 | 1.600 | 1.630 | 161,583 | +0.03(+1.87%) |
Sep 20, 2016 | 1.600 | 1.620 | 1.570 | 1.600 | 119,608 | +0.00(+0.00%) |
Sep 19, 2016 | 1.620 | 1.620 | 1.570 | 1.600 | 107,548 | +0.05(+3.23%) |
Sep 16, 2016 | 1.510 | 1.570 | 1.510 | 1.550 | 129,627 | +0.03(+1.97%) |
Sep 15, 2016 | 1.510 | 1.550 | 1.500 | 1.520 | 63,901 | +0.02(+1.33%) |
Sep 14, 2016 | 1.550 | 1.580 | 1.500 | 1.500 | 152,892 | -0.05(-3.23%) |
Sep 13, 2016 | 1.580 | 1.610 | 1.530 | 1.550 | 44,114 | -0.01(-0.64%) |
Sep 12, 2016 | 1.550 | 1.600 | 1.500 | 1.560 | 250,382 | +0.03(+1.96%) |
Sep 09, 2016 | 1.510 | 1.570 | 1.510 | 1.530 | 79,271 | -0.04(-2.55%) |
Sep 08, 2016 | 1.530 | 1.590 | 1.520 | 1.570 | 77,303 | +0.05(+3.29%) |
Sep 07, 2016 | 1.510 | 1.600 | 1.510 | 1.520 | 89,816 | -0.01(-0.65%) |
Sep 06, 2016 | 1.610 | 1.610 | 1.480 | 1.530 | 399,553 | -0.08(-4.97%) |
Sep 02, 2016 | 1.600 | 1.610 | 1.610 | 1.610 | 81,600 | +0.01(+0.63%) |
Sep 01, 2016 | 1.600 | 1.640 | 1.600 | 1.600 | 29,378 | +0.00(+0.00%) |
Aug 31, 2016 | 1.600 | 1.640 | 1.600 | 1.600 | 103,566 | +0.00(+0.00%) |
Aug 30, 2016 | 1.640 | 1.650 | 1.600 | 1.600 | 117,775 | -0.03(-1.84%) |
Aug 29, 2016 | 1.620 | 1.630 | 1.600 | 1.630 | 160,598 | +0.00(+0.00%) |
Aug 26, 2016 | 1.610 | 1.650 | 1.600 | 1.630 | 142,022 | +0.03(+1.87%) |
Aug 25, 2016 | 1.600 | 1.620 | 1.580 | 1.600 | 153,383 | +0.03(+1.91%) |
Aug 24, 2016 | 1.590 | 1.600 | 1.570 | 1.570 | 38,996 | -0.03(-1.88%) |
Aug 23, 2016 | 1.580 | 1.600 | 1.550 | 1.600 | 148,365 | +0.02(+1.27%) |
Aug 22, 2016 | 1.590 | 1.599 | 1.550 | 1.580 | 66,090 | -0.01(-0.63%) |
Aug 19, 2016 | 1.550 | 1.597 | 1.550 | 1.590 | 54,983 | +0.03(+1.92%) |
Aug 18, 2016 | 1.570 | 1.580 | 1.540 | 1.560 | 202,435 | -0.03(-1.89%) |
Aug 17, 2016 | 1.570 | 1.600 | 1.560 | 1.590 | 77,868 | +0.02(+1.27%) |
Aug 16, 2016 | 1.600 | 1.610 | 1.560 | 1.570 | 147,575 | -0.04(-2.48%) |
Aug 15, 2016 | 1.590 | 1.680 | 1.590 | 1.610 | 254,762 | +0.03(+1.90%) |
Aug 12, 2016 | 1.590 | 1.630 | 1.550 | 1.580 | 302,294 | -0.01(-0.63%) |
Aug 11, 2016 | 1.600 | 1.620 | 1.570 | 1.590 | 113,122 | +0.00(+0.00%) |
Aug 10, 2016 | 1.620 | 1.730 | 1.590 | 1.590 | 350,342 | -0.03(-1.85%) |
Aug 09, 2016 | 1.610 | 1.640 | 1.560 | 1.620 | 147,192 | +0.06(+3.85%) |
Aug 08, 2016 | 1.650 | 1.650 | 1.480 | 1.560 | 139,322 | -0.04(-2.50%) |
Aug 05, 2016 | 1.530 | 1.690 | 1.500 | 1.600 | 899,557 | +0.05(+3.23%) |
Aug 04, 2016 | 1.580 | 1.580 | 1.510 | 1.550 | 152,059 | +0.04(+2.65%) |
Aug 03, 2016 | 1.510 | 1.610 | 1.450 | 1.510 | 335,808 | +0.02(+1.34%) |
Aug 02, 2016 | 1.463 | 1.530 | 1.463 | 1.490 | 39,805 | +0.00(+0.34%) |
Aug 01, 2016 | 1.500 | 1.540 | 1.390 | 1.485 | 71,395 | -0.01(-1.00%) |
Jul 29, 2016 | 1.540 | 1.542 | 1.440 | 1.500 | 121,905 | -0.05(-3.23%) |
Jul 28, 2016 | 1.490 | 1.560 | 1.470 | 1.550 | 112,084 | +0.07(+4.73%) |
Jul 27, 2016 | 1.490 | 1.520 | 1.430 | 1.480 | 134,766 | +0.00(+0.00%) |
Jul 26, 2016 | 1.370 | 1.480 | 1.370 | 1.480 | 133,976 | +0.11(+8.03%) |
Jul 25, 2016 | 1.450 | 1.580 | 1.340 | 1.370 | 297,549 | -0.07(-4.86%) |
Jul 22, 2016 | 1.260 | 1.500 | 1.260 | 1.440 | 516,020 | +0.18(+14.29%) |
Jul 21, 2016 | 1.280 | 1.300 | 1.260 | 1.260 | 179,622 | -0.02(-1.56%) |
Jul 20, 2016 | 1.250 | 1.280 | 1.250 | 1.280 | 83,575 | +0.03(+2.40%) |
Jul 19, 2016 | 1.250 | 1.330 | 1.241 | 1.250 | 308,123 | +0.00(+0.00%) |
Jul 18, 2016 | 1.250 | 1.250 | 1.240 | 1.250 | 74,690 | +0.00(+0.01%) |
Jul 15, 2016 | 1.240 | 1.250 | 1.220 | 1.250 | 83,063 | +0.02(+1.62%) |
Jul 14, 2016 | 1.230 | 1.250 | 1.210 | 1.230 | 96,608 | +0.00(+0.00%) |
Jul 13, 2016 | 1.210 | 1.230 | 1.201 | 1.230 | 55,800 | +0.02(+1.65%) |
Jul 12, 2016 | 1.230 | 1.230 | 1.210 | 1.210 | 43,929 | -0.01(-0.82%) |
Jul 11, 2016 | 1.210 | 1.220 | 1.200 | 1.220 | 41,285 | +0.01(+0.69%) |
Jul 08, 2016 | 1.220 | 1.220 | 1.200 | 1.212 | 78,094 | -0.01(-0.69%) |
Jul 07, 2016 | 1.230 | 1.230 | 1.210 | 1.220 | 61,504 | -0.02(-1.61%) |
Jul 05, 2016 | 1.220 | 1.250 | 1.220 | 1.240 | 39,039 | +0.00(+0.00%) |