Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 6.750 | 7.040 | 6.505 | 6.620 | 44,206 | -0.49(-6.89%) |
Sep 29, 2021 | 7.020 | 7.220 | 6.935 | 7.110 | 45,468 | +0.11(+1.57%) |
Sep 28, 2021 | 6.920 | 7.095 | 6.750 | 7.000 | 36,332 | -0.02(-0.28%) |
Sep 27, 2021 | 7.030 | 7.100 | 6.950 | 7.020 | 33,009 | -0.05(-0.71%) |
Sep 24, 2021 | 7.200 | 7.300 | 7.000 | 7.070 | 64,811 | +0.01(+0.14%) |
Sep 23, 2021 | 6.410 | 7.130 | 6.290 | 7.060 | 124,289 | +0.64(+9.97%) |
Sep 22, 2021 | 6.250 | 6.472 | 6.170 | 6.420 | 67,736 | +0.17(+2.72%) |
Sep 21, 2021 | 6.530 | 6.530 | 6.250 | 6.250 | 59,085 | -0.29(-4.43%) |
Sep 20, 2021 | 6.390 | 6.540 | 6.230 | 6.540 | 70,786 | +0.08(+1.24%) |
Sep 17, 2021 | 6.880 | 6.990 | 6.440 | 6.460 | 99,174 | -0.40(-5.83%) |
Sep 16, 2021 | 6.660 | 6.980 | 6.610 | 6.860 | 62,672 | +0.23(+3.47%) |
Sep 15, 2021 | 6.770 | 6.950 | 6.610 | 6.630 | 63,429 | -0.19(-2.79%) |
Sep 14, 2021 | 6.850 | 7.060 | 6.760 | 6.820 | 106,210 | -0.03(-0.44%) |
Sep 13, 2021 | 7.080 | 7.116 | 6.850 | 6.850 | 50,662 | -0.25(-3.52%) |
Sep 10, 2021 | 7.090 | 7.160 | 6.950 | 7.100 | 55,186 | +0.05(+0.71%) |
Sep 09, 2021 | 7.160 | 7.290 | 6.930 | 7.050 | 66,089 | -0.19(-2.62%) |
Sep 08, 2021 | 7.200 | 7.373 | 7.000 | 7.240 | 111,535 | +0.04(+0.56%) |
Sep 07, 2021 | 7.710 | 7.710 | 7.200 | 7.200 | 84,446 | -0.19(-2.57%) |
Sep 03, 2021 | 7.510 | 7.550 | 7.350 | 7.390 | 62,709 | -0.17(-2.25%) |
Sep 02, 2021 | 7.630 | 7.700 | 7.310 | 7.560 | 81,080 | -0.08(-1.05%) |
Sep 01, 2021 | 7.980 | 8.005 | 7.530 | 7.640 | 67,177 | -0.26(-3.29%) |
Aug 31, 2021 | 8.030 | 8.178 | 7.760 | 7.900 | 71,284 | -0.16(-1.99%) |
Aug 30, 2021 | 8.090 | 8.145 | 7.960 | 8.060 | 72,650 | +0.00(+0.00%) |
Aug 27, 2021 | 8.070 | 8.240 | 8.010 | 8.060 | 66,895 | -0.01(-0.12%) |
Aug 26, 2021 | 8.050 | 8.110 | 7.940 | 8.070 | 56,802 | +0.07(+0.88%) |
Aug 25, 2021 | 8.000 | 8.060 | 7.920 | 8.000 | 60,707 | +0.00(+0.00%) |
Aug 24, 2021 | 7.950 | 8.060 | 7.850 | 8.000 | 65,385 | -0.04(-0.50%) |
Aug 23, 2021 | 8.230 | 8.310 | 7.950 | 8.040 | 60,803 | -0.13(-1.59%) |
Aug 20, 2021 | 8.120 | 8.428 | 8.080 | 8.170 | 25,467 | +0.05(+0.62%) |
Aug 19, 2021 | 8.790 | 8.790 | 7.530 | 8.120 | 162,554 | -0.65(-7.41%) |
Aug 18, 2021 | 8.780 | 8.842 | 8.650 | 8.770 | 20,356 | -0.08(-0.90%) |
Aug 17, 2021 | 8.580 | 8.850 | 8.550 | 8.850 | 73,196 | +0.19(+2.19%) |
Aug 16, 2021 | 8.570 | 8.670 | 8.400 | 8.660 | 36,171 | +0.05(+0.58%) |
Aug 13, 2021 | 9.590 | 9.760 | 8.000 | 8.610 | 151,585 | -1.08(-11.15%) |
Aug 12, 2021 | 9.640 | 9.690 | 9.300 | 9.690 | 28,623 | +0.09(+0.94%) |
Aug 11, 2021 | 9.280 | 9.600 | 9.280 | 9.600 | 43,796 | +0.33(+3.56%) |
Aug 10, 2021 | 9.150 | 9.360 | 9.149 | 9.270 | 31,390 | +0.08(+0.87%) |
Aug 09, 2021 | 8.890 | 9.200 | 8.885 | 9.190 | 62,414 | +0.43(+4.91%) |
Aug 06, 2021 | 8.850 | 8.859 | 8.725 | 8.760 | 19,611 | -0.11(-1.24%) |
Aug 05, 2021 | 8.810 | 8.870 | 8.650 | 8.870 | 36,998 | +0.05(+0.57%) |
Aug 04, 2021 | 8.960 | 8.960 | 8.785 | 8.820 | 17,970 | -0.15(-1.67%) |
Aug 03, 2021 | 8.810 | 8.970 | 8.800 | 8.970 | 61,617 | +0.16(+1.82%) |
Aug 02, 2021 | 8.900 | 8.990 | 8.810 | 8.810 | 13,484 | -0.11(-1.23%) |
Jul 30, 2021 | 9.096 | 9.096 | 8.900 | 8.920 | 8,552 | -0.18(-1.98%) |
Jul 29, 2021 | 9.050 | 9.200 | 9.010 | 9.100 | 27,433 | +0.11(+1.22%) |
Jul 28, 2021 | 9.010 | 9.050 | 8.839 | 8.990 | 20,945 | -0.01(-0.11%) |
Jul 27, 2021 | 8.790 | 9.150 | 8.750 | 9.000 | 30,536 | +0.10(+1.12%) |
Jul 26, 2021 | 8.910 | 8.970 | 8.800 | 8.900 | 31,814 | +0.01(+0.11%) |
Jul 23, 2021 | 8.748 | 8.900 | 8.748 | 8.890 | 11,103 | +0.05(+0.57%) |
Jul 22, 2021 | 9.090 | 9.090 | 8.750 | 8.840 | 176,674 | -0.31(-3.39%) |
Jul 21, 2021 | 9.150 | 9.250 | 9.100 | 9.150 | 24,206 | -0.06(-0.65%) |
Jul 20, 2021 | 8.860 | 9.390 | 8.810 | 9.210 | 50,057 | +0.40(+4.54%) |
Jul 19, 2021 | 8.650 | 8.920 | 8.460 | 8.810 | 65,751 | -0.05(-0.56%) |
Jul 16, 2021 | 8.950 | 8.980 | 8.860 | 8.860 | 33,712 | -0.05(-0.56%) |
Jul 15, 2021 | 8.790 | 8.910 | 8.790 | 8.910 | 36,291 | +0.10(+1.14%) |
Jul 14, 2021 | 8.800 | 8.940 | 8.800 | 8.810 | 50,737 | +0.02(+0.23%) |
Jul 13, 2021 | 8.720 | 8.890 | 8.700 | 8.790 | 41,322 | +0.08(+0.92%) |
Jul 12, 2021 | 8.650 | 8.900 | 8.640 | 8.710 | 94,587 | -0.22(-2.46%) |
Jul 09, 2021 | 8.900 | 8.990 | 8.760 | 8.930 | 21,558 | +0.05(+0.56%) |
Jul 08, 2021 | 8.800 | 9.070 | 8.780 | 8.880 | 32,127 | +0.03(+0.34%) |
Jul 07, 2021 | 8.940 | 8.940 | 8.780 | 8.850 | 46,330 | -0.04(-0.45%) |
Jul 06, 2021 | 9.230 | 9.230 | 8.820 | 8.890 | 43,194 | -0.29(-3.16%) |
Jul 02, 2021 | 9.210 | 9.275 | 9.156 | 9.180 | 27,465 | -0.07(-0.76%) |