Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 6.300 | 6.400 | 6.250 | 6.350 | 47,000 | +0.05(+0.79%) |
Sep 27, 2018 | 6.500 | 6.500 | 6.250 | 6.300 | 31,133 | -0.10(-1.56%) |
Sep 26, 2018 | 6.450 | 6.500 | 6.250 | 6.400 | 38,196 | +0.00(+0.00%) |
Sep 25, 2018 | 5.950 | 6.500 | 5.900 | 6.400 | 141,097 | +0.40(+6.67%) |
Sep 24, 2018 | 6.150 | 6.175 | 5.950 | 6.000 | 141,938 | -0.20(-3.23%) |
Sep 21, 2018 | 6.150 | 6.500 | 6.000 | 6.200 | 334,600 | +0.00(+0.00%) |
Sep 20, 2018 | 6.200 | 6.300 | 6.150 | 6.200 | 75,011 | +0.15(+2.48%) |
Sep 19, 2018 | 6.000 | 6.150 | 6.000 | 6.050 | 51,991 | +0.00(+0.00%) |
Sep 18, 2018 | 6.250 | 6.300 | 6.000 | 6.050 | 61,860 | -0.20(-3.20%) |
Sep 17, 2018 | 6.300 | 6.400 | 6.200 | 6.250 | 40,429 | -0.10(-1.57%) |
Sep 14, 2018 | 6.250 | 6.650 | 6.250 | 6.350 | 45,900 | +0.07(+1.20%) |
Sep 13, 2018 | 6.250 | 6.450 | 6.250 | 6.275 | 21,018 | -0.02(-0.40%) |
Sep 12, 2018 | 6.550 | 6.600 | 6.250 | 6.300 | 100,744 | -0.20(-3.08%) |
Sep 11, 2018 | 6.550 | 6.750 | 6.500 | 6.500 | 44,608 | -0.10(-1.52%) |
Sep 10, 2018 | 6.800 | 6.800 | 6.450 | 6.600 | 57,519 | -0.20(-2.94%) |
Sep 07, 2018 | 7.050 | 7.100 | 6.800 | 6.800 | 48,200 | -0.30(-4.23%) |
Sep 06, 2018 | 7.000 | 7.125 | 7.000 | 7.100 | 34,644 | +0.05(+0.71%) |
Sep 05, 2018 | 7.250 | 7.250 | 7.050 | 7.050 | 47,028 | -0.20(-2.76%) |
Sep 04, 2018 | 7.150 | 7.250 | 7.100 | 7.250 | 46,595 | +0.05(+0.69%) |
Aug 31, 2018 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 7.300 | 7.350 | 7.150 | 7.200 | 41,795 | -0.10(-1.37%) |
Aug 29, 2018 | 7.300 | 7.350 | 7.200 | 7.300 | 21,675 | +0.05(+0.69%) |
Aug 28, 2018 | 7.350 | 7.350 | 7.250 | 7.250 | 23,186 | -0.10(-1.36%) |
Aug 27, 2018 | 7.300 | 7.400 | 7.200 | 7.350 | 37,956 | +0.10(+1.38%) |
Aug 24, 2018 | 7.200 | 7.350 | 7.150 | 7.250 | 40,700 | +0.05(+0.69%) |
Aug 23, 2018 | 7.250 | 7.300 | 7.100 | 7.200 | 136,905 | +0.00(+0.00%) |
Aug 22, 2018 | 7.150 | 7.250 | 7.050 | 7.200 | 31,974 | +0.05(+0.70%) |
Aug 21, 2018 | 7.050 | 7.250 | 7.050 | 7.150 | 243,037 | +0.05(+0.70%) |
Aug 20, 2018 | 7.250 | 7.250 | 6.950 | 7.100 | 59,850 | -0.15(-2.07%) |
Aug 17, 2018 | 7.150 | 7.300 | 7.150 | 7.250 | 23,700 | +0.00(+0.00%) |
Aug 16, 2018 | 7.200 | 7.350 | 7.150 | 7.250 | 34,291 | +0.10(+1.40%) |
Aug 15, 2018 | 7.300 | 7.300 | 7.000 | 7.150 | 103,320 | -0.15(-2.05%) |
Aug 14, 2018 | 7.093 | 7.350 | 7.093 | 7.300 | 66,485 | +0.25(+3.55%) |
Aug 13, 2018 | 7.350 | 7.350 | 7.050 | 7.050 | 97,289 | -0.25(-3.42%) |
Aug 10, 2018 | 7.250 | 7.350 | 7.100 | 7.300 | 29,900 | +0.05(+0.69%) |
Aug 09, 2018 | 7.000 | 7.350 | 7.000 | 7.250 | 130,757 | +0.25(+3.57%) |
Aug 08, 2018 | 7.300 | 7.400 | 7.000 | 7.000 | 50,331 | -0.30(-4.11%) |
Aug 07, 2018 | 7.000 | 7.400 | 6.900 | 7.300 | 183,334 | +0.30(+4.29%) |
Aug 06, 2018 | 7.000 | 7.100 | 6.850 | 7.000 | 103,506 | +0.05(+0.72%) |
Aug 03, 2018 | 7.350 | 7.500 | 6.850 | 6.950 | 94,300 | -0.40(-5.44%) |
Aug 02, 2018 | 7.050 | 8.000 | 7.050 | 7.350 | 257,008 | +0.10(+1.38%) |
Aug 01, 2018 | 7.000 | 7.250 | 6.811 | 7.250 | 71,566 | +0.20(+2.84%) |
Jul 31, 2018 | 7.000 | 7.050 | 6.950 | 7.050 | 55,832 | +0.10(+1.44%) |
Jul 30, 2018 | 7.050 | 7.050 | 6.950 | 6.950 | 66,613 | -0.05(-0.71%) |
Jul 27, 2018 | 7.200 | 7.200 | 6.950 | 7.000 | 46,100 | -0.20(-2.78%) |
Jul 26, 2018 | 7.200 | 7.000 | 7.200 | 38,711 | +0.15(+2.13%) | |
Jul 25, 2018 | 7.100 | 7.150 | 7.000 | 7.050 | 29,895 | +0.00(+0.00%) |
Jul 24, 2018 | 6.900 | 7.250 | 6.900 | 7.050 | 72,916 | +0.10(+1.44%) |
Jul 23, 2018 | 6.850 | 7.000 | 6.800 | 6.950 | 68,676 | +0.05(+0.72%) |
Jul 20, 2018 | 6.850 | 7.000 | 6.850 | 6.900 | 53,530 | +0.00(+0.00%) |
Jul 19, 2018 | 7.000 | 6.750 | 6.900 | 83,418 | +0.00(+0.00%) | |
Jul 18, 2018 | 6.800 | 6.900 | 6.700 | 6.900 | 31,355 | +0.15(+2.22%) |
Jul 17, 2018 | 6.850 | 6.950 | 6.675 | 6.750 | 35,568 | -0.10(-1.46%) |
Jul 16, 2018 | 6.850 | 6.950 | 6.850 | 6.850 | 25,177 | +0.00(+0.00%) |
Jul 13, 2018 | 7.000 | 7.000 | 6.850 | 6.850 | 27,240 | -0.10(-1.44%) |
Jul 12, 2018 | 6.950 | 7.050 | 6.900 | 6.950 | 30,854 | +0.00(+0.00%) |
Jul 11, 2018 | 6.250 | 7.050 | 6.250 | 6.950 | 29,924 | -0.05(-0.71%) |
Jul 10, 2018 | 7.100 | 7.200 | 6.950 | 7.000 | 36,213 | -0.05(-0.71%) |
Jul 09, 2018 | 7.000 | 7.100 | 6.950 | 7.050 | 42,509 | +0.12(+1.81%) |
Jul 06, 2018 | 6.900 | 7.000 | 6.800 | 6.925 | 56,317 | -0.03(-0.36%) |
Jul 05, 2018 | 6.975 | 6.700 | 6.950 | 43,018 | +0.20(+2.96%) | |
Jul 03, 2018 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |