Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.30	32.60	31.70	31.90	23,790	-0.80(-2.45%)
Sep 27, 2018	32.80	33.20	31.40	32.70	23,967	+0.10(+0.31%)
Sep 26, 2018	31.70	33.50	31.70	32.60	24,434	+0.90(+2.84%)
Sep 25, 2018	32.50	33.97	31.60	31.70	40,213	-0.80(-2.46%)
Sep 24, 2018	33.00	33.90	31.70	32.50	23,390	-0.70(-2.11%)
Sep 21, 2018	32.30	34.00	31.60	33.20	37,730	+0.80(+2.47%)
Sep 20, 2018	32.70	34.50	32.30	32.40	16,878	-0.10(-0.31%)
Sep 19, 2018	31.90	33.20	31.90	32.50	22,560	+0.50(+1.56%)
Sep 18, 2018	31.20	34.00	31.20	32.00	22,557	+0.60(+1.91%)
Sep 17, 2018	32.50	33.60	30.90	31.40	18,257	-1.10(-3.38%)
Sep 14, 2018	31.70	33.40	31.50	32.50	19,260	+1.00(+3.17%)
Sep 13, 2018	31.70	32.45	31.20	31.50	8,605	-0.10(-0.32%)
Sep 12, 2018	32.10	32.10	30.70	31.60	13,768	-0.30(-0.94%)
Sep 11, 2018	31.80	32.10	30.80	31.90	13,353	+0.20(+0.63%)
Sep 10, 2018	31.80	31.91	30.70	31.70	10,767	-0.10(-0.31%)
Sep 07, 2018	31.70	32.40	30.70	31.80	19,370	+0.30(+0.95%)
Sep 06, 2018	33.00	33.50	30.20	31.50	27,081	-1.90(-5.69%)
Sep 05, 2018	33.60	33.95	31.50	33.40	37,078	-0.20(-0.60%)
Sep 04, 2018	34.80	34.80	33.40	33.60	14,678	-1.60(-4.55%)
Aug 31, 2018		35.20	35.20	35.20	0	+0.70(+2.03%)
Aug 30, 2018	35.80	36.60	34.40	34.50	19,806	-1.60(-4.43%)
Aug 29, 2018	36.30	36.80	35.00	36.10	37,574	+1.00(+2.85%)
Aug 28, 2018	34.60	35.30	33.80	35.10	22,523	+0.90(+2.63%)
Aug 27, 2018	34.00	35.60	33.11	34.20	23,123	+0.20(+0.59%)
Aug 24, 2018	33.70	36.10	33.70	34.00	11,920	+0.00(+0.00%)
Aug 23, 2018	34.40	35.30	33.50	34.00	17,968	-0.60(-1.73%)
Aug 22, 2018	35.30	35.62	34.00	34.60	10,021	-0.70(-1.98%)
Aug 21, 2018	36.00	36.50	35.10	35.30	8,763	-0.70(-1.94%)
Aug 20, 2018	36.90	37.80	35.90	36.00	19,004	-1.00(-2.70%)
Aug 17, 2018	38.50	38.50	36.60	37.00	21,380	-1.60(-4.15%)
Aug 16, 2018	35.00	39.80	34.60	38.60	22,766	+4.00(+11.56%)
Aug 15, 2018	36.50	38.10	31.80	34.60	20,835	-1.50(-4.16%)
Aug 14, 2018	34.70	37.20	34.50	36.10	20,288	+1.00(+2.85%)
Aug 13, 2018	36.30	37.10	34.30	35.10	21,950	-0.90(-2.50%)
Aug 10, 2018	39.30	39.30	35.20	36.00	16,860	-2.90(-7.46%)
Aug 09, 2018	40.10	42.00	38.70	38.90	28,260	-2.00(-4.89%)
Aug 08, 2018	38.30	41.40	36.61	40.90	42,229	+2.40(+6.23%)
Aug 07, 2018	39.40	40.30	37.60	38.50	20,017	-0.40(-1.03%)
Aug 06, 2018	35.90	39.20	35.70	38.90	20,279	+2.90(+8.06%)
Aug 03, 2018	36.90	37.80	35.10	36.00	15,520	-0.70(-1.91%)
Aug 02, 2018	37.20	38.00	36.10	36.70	10,425	-0.60(-1.61%)
Aug 01, 2018	35.90	38.00	35.50	37.30	15,333	+1.30(+3.61%)
Jul 31, 2018	34.40	37.20	34.20	36.00	18,680	+2.30(+6.82%)
Jul 30, 2018	34.70	35.50	33.50	33.70	21,767	-1.00(-2.88%)
Jul 27, 2018	34.90	35.90	33.10	34.70	24,980	+0.00(+0.00%)
Jul 26, 2018	35.10	35.90	34.10	34.70	24,126	-0.20(-0.57%)
Jul 25, 2018	37.00	37.60	34.55	34.90	24,644	-2.10(-5.68%)
Jul 24, 2018	38.90	39.20	36.10	37.00	33,375	-2.10(-5.37%)
Jul 23, 2018	38.30	39.69	36.60	39.10	31,331	+1.00(+2.62%)
Jul 20, 2018	38.80	39.10	37.50	38.10	27,182	-0.70(-1.80%)
Jul 19, 2018	39.80	40.40	38.60	38.80	27,671	-1.15(-2.88%)
Jul 18, 2018	43.70	43.70	39.22	39.95	33,937	-3.95(-9.00%)
Jul 17, 2018	42.30	46.30	41.43	43.90	39,043	+1.40(+3.29%)
Jul 16, 2018	40.30	42.80	39.40	42.50	40,161	+1.80(+4.42%)
Jul 13, 2018	42.70	43.00	40.30	40.70	25,965	-2.00(-4.68%)
Jul 12, 2018	41.00	43.71	40.80	42.70	29,861	+1.80(+4.40%)
Jul 11, 2018	38.30	41.10	38.20	40.90	16,331	+2.60(+6.79%)
Jul 10, 2018	37.70	39.20	37.50	38.30	19,709	+0.70(+1.86%)
Jul 09, 2018	39.70	40.30	37.50	37.60	30,404	-1.70(-4.33%)
Jul 06, 2018	42.90	44.00	38.60	39.30	36,641	-3.40(-7.96%)
Jul 05, 2018	44.00	44.46	42.00	42.70	22,067	-0.70(-1.61%)
Jul 03, 2018		43.40	43.40	43.40	0	+3.70(+9.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.