Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 10.60 | 10.64 | 10.30 | 10.50 | 72,673 | -0.10(-0.94%) |
Sep 29, 2021 | 11.20 | 11.20 | 10.60 | 10.60 | 83,532 | -0.40(-3.64%) |
Sep 28, 2021 | 11.60 | 11.80 | 10.60 | 11.00 | 219,004 | -0.80(-6.78%) |
Sep 27, 2021 | 11.60 | 12.15 | 11.50 | 11.80 | 80,437 | +0.20(+1.72%) |
Sep 24, 2021 | 12.00 | 12.07 | 11.50 | 11.60 | 48,501 | -0.70(-5.69%) |
Sep 23, 2021 | 12.10 | 12.40 | 11.60 | 12.30 | 137,646 | +0.50(+4.24%) |
Sep 22, 2021 | 11.60 | 12.00 | 11.53 | 11.80 | 45,346 | +0.20(+1.72%) |
Sep 21, 2021 | 11.60 | 11.95 | 11.40 | 11.60 | 44,449 | +0.00(+0.00%) |
Sep 20, 2021 | 11.70 | 12.00 | 11.30 | 11.60 | 97,926 | -0.50(-4.13%) |
Sep 17, 2021 | 12.20 | 12.55 | 12.00 | 12.10 | 116,066 | -0.30(-2.42%) |
Sep 16, 2021 | 12.20 | 12.45 | 11.80 | 12.40 | 54,177 | +0.40(+3.33%) |
Sep 15, 2021 | 11.90 | 12.25 | 11.80 | 12.00 | 43,144 | +0.10(+0.84%) |
Sep 14, 2021 | 12.50 | 12.60 | 11.90 | 11.90 | 59,517 | -0.50(-4.03%) |
Sep 13, 2021 | 12.50 | 12.75 | 12.00 | 12.40 | 92,035 | -0.40(-3.13%) |
Sep 10, 2021 | 12.90 | 13.10 | 12.50 | 12.80 | 193,779 | -0.20(-1.54%) |
Sep 09, 2021 | 13.00 | 13.60 | 12.75 | 13.00 | 124,032 | +0.00(+0.00%) |
Sep 08, 2021 | 13.20 | 13.50 | 13.00 | 13.00 | 67,057 | -0.40(-2.99%) |
Sep 07, 2021 | 13.80 | 14.30 | 13.30 | 13.40 | 139,354 | -0.60(-4.29%) |
Sep 03, 2021 | 14.00 | 14.10 | 13.31 | 14.00 | 111,527 | +0.30(+2.19%) |
Sep 02, 2021 | 12.80 | 14.10 | 12.84 | 13.70 | 123,298 | +0.60(+4.58%) |
Sep 01, 2021 | 13.10 | 13.30 | 12.50 | 13.10 | 109,168 | -0.10(-0.76%) |
Aug 31, 2021 | 13.00 | 13.30 | 12.85 | 13.20 | 79,420 | +0.30(+2.33%) |
Aug 30, 2021 | 13.40 | 13.40 | 12.60 | 12.90 | 104,106 | -0.10(-0.77%) |
Aug 27, 2021 | 13.00 | 13.30 | 12.85 | 13.00 | 60,806 | +0.20(+1.56%) |
Aug 26, 2021 | 13.00 | 13.80 | 12.60 | 12.80 | 108,383 | +0.00(+0.00%) |
Aug 25, 2021 | 12.60 | 13.60 | 12.10 | 12.80 | 216,288 | -0.20(-1.54%) |
Aug 24, 2021 | 10.72 | 13.00 | 10.50 | 13.00 | 251,681 | +1.60(+14.04%) |
Aug 23, 2021 | 11.50 | 11.90 | 11.00 | 11.40 | 232,318 | +0.40(+3.64%) |
Aug 20, 2021 | 11.10 | 11.30 | 11.00 | 11.00 | 67,851 | -0.10(-0.90%) |
Aug 19, 2021 | 11.40 | 11.80 | 10.60 | 11.10 | 235,994 | -0.40(-3.48%) |
Aug 18, 2021 | 12.30 | 12.40 | 11.40 | 11.50 | 119,384 | -0.90(-7.26%) |
Aug 17, 2021 | 11.30 | 12.50 | 10.90 | 12.40 | 170,859 | +1.10(+9.73%) |
Aug 16, 2021 | 12.00 | 12.10 | 11.30 | 11.30 | 136,544 | -0.90(-7.38%) |
Aug 13, 2021 | 12.70 | 12.70 | 12.00 | 12.20 | 55,780 | -0.30(-2.40%) |
Aug 12, 2021 | 12.50 | 12.85 | 12.20 | 12.50 | 79,851 | +0.00(+0.00%) |
Aug 11, 2021 | 13.00 | 13.10 | 12.30 | 12.50 | 61,501 | -0.30(-2.34%) |
Aug 10, 2021 | 13.50 | 13.50 | 12.80 | 12.80 | 54,745 | -0.40(-3.03%) |
Aug 09, 2021 | 12.60 | 13.70 | 12.35 | 13.20 | 84,300 | +0.70(+5.60%) |
Aug 06, 2021 | 12.60 | 12.80 | 12.30 | 12.50 | 52,055 | -0.10(-0.79%) |
Aug 05, 2021 | 12.00 | 13.10 | 11.70 | 12.60 | 68,985 | +0.50(+4.13%) |
Aug 04, 2021 | 12.80 | 13.10 | 11.95 | 12.10 | 125,288 | -0.60(-4.72%) |
Aug 03, 2021 | 13.40 | 13.40 | 12.50 | 12.70 | 95,382 | -0.50(-3.79%) |
Aug 02, 2021 | 13.30 | 13.40 | 12.99 | 13.20 | 40,175 | +0.20(+1.54%) |
Jul 30, 2021 | 13.20 | 13.45 | 12.90 | 13.00 | 45,096 | -0.20(-1.52%) |
Jul 29, 2021 | 13.60 | 14.30 | 13.10 | 13.20 | 98,441 | -0.30(-2.22%) |
Jul 28, 2021 | 12.90 | 13.85 | 12.90 | 13.50 | 60,207 | +0.60(+4.65%) |
Jul 27, 2021 | 13.20 | 13.39 | 12.70 | 12.90 | 103,928 | -0.60(-4.44%) |
Jul 26, 2021 | 13.30 | 14.10 | 13.20 | 13.50 | 135,351 | +0.10(+0.75%) |
Jul 23, 2021 | 13.45 | 13.70 | 13.10 | 13.40 | 63,320 | -0.20(-1.47%) |
Jul 22, 2021 | 14.10 | 14.30 | 13.10 | 13.60 | 75,903 | -0.40(-2.86%) |
Jul 21, 2021 | 14.00 | 14.50 | 13.70 | 14.00 | 80,858 | +0.10(+0.72%) |
Jul 20, 2021 | 14.60 | 14.60 | 13.70 | 13.90 | 162,290 | -0.20(-1.42%) |
Jul 19, 2021 | 12.50 | 14.38 | 12.40 | 14.10 | 193,009 | +1.10(+8.46%) |
Jul 16, 2021 | 13.60 | 13.87 | 12.90 | 13.00 | 96,880 | -0.80(-5.80%) |
Jul 15, 2021 | 14.00 | 14.30 | 13.10 | 13.80 | 105,324 | -0.20(-1.43%) |
Jul 14, 2021 | 14.50 | 15.00 | 13.80 | 14.00 | 149,376 | -0.60(-4.11%) |
Jul 13, 2021 | 15.20 | 15.30 | 13.60 | 14.60 | 151,750 | -0.70(-4.58%) |
Jul 12, 2021 | 16.10 | 16.20 | 15.30 | 15.30 | 110,651 | -0.80(-4.97%) |
Jul 09, 2021 | 16.00 | 16.60 | 15.90 | 16.10 | 112,876 | +0.10(+0.63%) |
Jul 08, 2021 | 16.00 | 16.50 | 15.70 | 16.00 | 86,178 | -0.30(-1.84%) |
Jul 07, 2021 | 17.40 | 17.50 | 16.10 | 16.30 | 139,997 | -1.30(-7.39%) |
Jul 06, 2021 | 18.00 | 18.20 | 17.10 | 17.60 | 131,241 | -0.50(-2.76%) |
Jul 02, 2021 | 19.10 | 19.30 | 17.75 | 18.10 | 164,995 | -0.70(-3.72%) |