Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	2.531	2.591	2.531	2.588	16,357	+0.04(+1.71%)
Sep 29, 2003	2.517	2.597	2.517	2.545	12,112	-0.02(-0.71%)
Sep 26, 2003	2.563	2.563	2.563	2.563	2,403	+0.02(+0.89%)
Sep 25, 2003	2.533	2.575	2.510	2.540	5,462	+0.01(+0.45%)
Sep 24, 2003	2.591	2.591	2.517	2.529	18,789	-0.05(-2.13%)
Sep 23, 2003	2.561	2.584	2.472	2.584	106,620	+0.01(+0.44%)
Sep 22, 2003	2.494	2.575	2.494	2.572	33,428	+0.08(+3.12%)
Sep 19, 2003	2.426	2.517	2.426	2.494	8,520	-0.01(-0.46%)
Sep 18, 2003	2.428	2.506	2.428	2.506	15,949	+0.03(+1.39%)
Sep 17, 2003	2.449	2.472	2.437	2.472	56,587	+0.02(+0.84%)
Sep 16, 2003	2.435	2.453	2.435	2.451	21,193	+0.00(+0.09%)
Sep 15, 2003	2.435	2.449	2.435	2.449	54,402	+0.01(+0.47%)
Sep 12, 2003	2.435	2.437	2.405	2.437	38,234	+0.06(+2.39%)
Sep 11, 2003	2.348	2.449	2.348	2.380	11,798	+0.03(+1.28%)
Sep 10, 2003	2.307	2.375	2.307	2.350	10,487	+0.05(+1.99%)
Sep 09, 2003	2.259	2.309	2.259	2.304	143,107	+0.04(+1.92%)
Sep 08, 2003	2.240	2.288	2.240	2.261	36,705	-0.02(-0.79%)
Sep 05, 2003	2.295	2.295	2.254	2.279	12,453	-0.01(-0.41%)
Sep 04, 2003	2.288	2.288	2.288	2.288	0	+0.00(+0.00%)
Sep 03, 2003	2.288	2.288	2.266	2.288	34,302	+0.00(+0.00%)
Sep 02, 2003	2.288	2.302	2.286	2.288	23,159	+0.00(+0.07%)
Aug 29, 2003	2.288	2.288	2.277	2.287	40,856	+0.01(+0.43%)
Aug 28, 2003	2.218	2.277	2.210	2.277	7,865	+0.05(+2.46%)
Aug 27, 2003	2.220	2.222	2.220	2.222	19,445	-0.02(-0.81%)
Aug 26, 2003	2.265	2.265	2.108	2.240	64,890	-0.00(-0.19%)
Aug 25, 2003	2.266	2.266	2.236	2.245	1,966	+0.02(+1.02%)
Aug 22, 2003	2.302	2.304	2.222	2.222	30,369	-0.10(-4.33%)
Aug 21, 2003	2.414	2.414	2.288	2.323	73,629	-0.07(-2.88%)
Aug 20, 2003	2.446	2.446	2.380	2.391	32,117	-0.06(-2.62%)
Aug 19, 2003	2.549	2.549	2.437	2.456	75,595	-0.05(-1.82%)
Aug 18, 2003	2.449	2.501	2.449	2.501	20,100	+0.04(+1.67%)
Aug 15, 2003	2.517	2.520	2.426	2.460	16,386	-0.07(-2.89%)
Aug 14, 2003	2.513	2.533	2.513	2.533	5,899	+0.01(+0.36%)
Aug 13, 2003	2.529	2.540	2.513	2.524	103,780	+0.00(+0.19%)
Aug 12, 2003	2.526	2.549	2.520	2.520	88,268	-0.01(-0.41%)
Aug 11, 2003	2.538	2.547	2.499	2.530	111,645	-0.01(-0.58%)
Aug 08, 2003	2.538	2.545	2.538	2.545	1,529	+0.02(+0.63%)
Aug 07, 2003	2.513	2.540	2.508	2.529	18,789	-0.01(-0.45%)
Aug 06, 2003	2.494	2.540	2.472	2.540	46,318	+0.05(+1.88%)
Aug 05, 2003	2.435	2.493	2.435	2.493	37,579	+0.08(+3.27%)
Aug 04, 2003	2.371	2.414	2.367	2.414	9,613	+0.07(+2.83%)
Aug 01, 2003	2.321	2.348	2.321	2.348	7,308	+0.02(+0.69%)
Jul 31, 2003	2.339	2.339	2.314	2.332	158,620	+0.00(+0.20%)
Jul 30, 2003	2.288	2.343	2.282	2.327	42,386	+0.03(+1.40%)
Jul 29, 2003	2.224	2.295	2.222	2.295	41,949	+0.01(+0.30%)
Jul 28, 2003	2.266	2.288	2.202	2.288	33,428	+0.09(+4.06%)
Jul 25, 2003	2.174	2.199	2.174	2.199	8,520	+0.01(+0.63%)
Jul 24, 2003	2.174	2.186	2.163	2.186	62,923	+0.01(+0.53%)
Jul 23, 2003	2.174	2.181	2.172	2.174	68,385	+0.00(+0.00%)
Jul 22, 2003	2.119	2.183	2.119	2.174	88,268	+0.04(+2.04%)
Jul 21, 2003	2.174	2.174	2.128	2.131	14,857	-0.03(-1.58%)
Jul 18, 2003	2.160	2.169	2.140	2.165	17,260	+0.02(+1.17%)
Jul 17, 2003	2.174	2.174	2.137	2.140	21,630	-0.01(-0.53%)
Jul 16, 2003	2.186	2.186	2.128	2.151	14,638	+0.02(+0.86%)
Jul 15, 2003	2.163	2.186	2.115	2.133	27,529	-0.04(-1.89%)
Jul 14, 2003	2.151	2.195	2.151	2.174	102,688	+0.02(+0.74%)
Jul 11, 2003	2.195	2.195	2.110	2.158	32,335	-0.03(-1.57%)
Jul 10, 2003	2.149	2.295	2.140	2.192	41,512	+0.05(+2.46%)
Jul 09, 2003	2.151	2.151	2.112	2.140	28,840	-0.01(-0.52%)
Jul 08, 2003	2.144	2.151	2.073	2.151	28,403	-0.02(-0.75%)
Jul 07, 2003	2.160	2.183	2.037	2.167	95,041	-0.01(-0.63%)
Jul 03, 2003	2.186	2.224	2.167	2.181	17,915	-0.02(-0.73%)
Jul 02, 2003	2.174	2.220	2.197	2.197	9,831	+0.02(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.