Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 8.788 | 9.383 | 8.568 | 8.953 | 35,175 | -0.05(-0.51%) |
Sep 29, 2011 | 8.870 | 8.998 | 8.513 | 8.998 | 7,523 | +0.34(+3.91%) |
Sep 28, 2011 | 8.943 | 9.181 | 8.596 | 8.660 | 21,430 | -0.33(-3.67%) |
Sep 27, 2011 | 8.852 | 9.181 | 8.742 | 8.989 | 31,387 | +0.36(+4.14%) |
Sep 26, 2011 | 8.577 | 8.779 | 8.257 | 8.632 | 12,986 | +0.20(+2.39%) |
Sep 23, 2011 | 8.330 | 8.541 | 8.321 | 8.431 | 9,554 | +0.15(+1.77%) |
Sep 22, 2011 | 8.257 | 8.412 | 8.257 | 8.284 | 25,321 | -0.28(-3.31%) |
Sep 21, 2011 | 9.136 | 9.291 | 8.431 | 8.568 | 34,917 | -0.52(-5.74%) |
Sep 20, 2011 | 9.081 | 9.614 | 8.879 | 9.090 | 18,964 | -0.08(-0.90%) |
Sep 19, 2011 | 9.026 | 9.374 | 8.989 | 9.172 | 12,094 | +0.00(+0.00%) |
Sep 16, 2011 | 9.273 | 9.282 | 9.145 | 9.172 | 31,078 | +0.02(+0.20%) |
Sep 15, 2011 | 9.337 | 9.419 | 9.072 | 9.154 | 19,701 | -0.18(-1.96%) |
Sep 14, 2011 | 9.200 | 9.392 | 9.191 | 9.337 | 14,504 | +0.17(+1.90%) |
Sep 13, 2011 | 8.971 | 9.264 | 8.660 | 9.163 | 16,773 | +0.23(+2.56%) |
Sep 12, 2011 | 8.605 | 9.355 | 8.596 | 8.934 | 26,287 | +0.23(+2.63%) |
Sep 09, 2011 | 8.824 | 9.291 | 8.564 | 8.705 | 20,286 | -0.18(-2.06%) |
Sep 08, 2011 | 8.742 | 9.145 | 8.742 | 8.888 | 17,066 | +0.04(+0.41%) |
Sep 07, 2011 | 8.687 | 8.916 | 8.651 | 8.852 | 29,272 | +0.30(+3.53%) |
Sep 06, 2011 | 8.385 | 8.696 | 8.367 | 8.550 | 17,725 | -0.20(-2.30%) |
Sep 02, 2011 | 8.733 | 9.035 | 8.577 | 8.751 | 45,564 | -0.16(-1.85%) |
Sep 01, 2011 | 9.429 | 9.905 | 8.824 | 8.916 | 32,955 | -0.39(-4.23%) |
Aug 31, 2011 | 9.566 | 9.612 | 9.291 | 9.310 | 24,295 | -0.21(-2.21%) |
Aug 30, 2011 | 9.145 | 9.566 | 9.090 | 9.520 | 21,041 | +0.35(+3.79%) |
Aug 29, 2011 | 8.660 | 9.227 | 8.623 | 9.172 | 32,948 | +0.59(+6.82%) |
Aug 26, 2011 | 8.376 | 8.650 | 8.376 | 8.586 | 9,556 | +0.16(+1.85%) |
Aug 25, 2011 | 8.879 | 8.916 | 8.403 | 8.431 | 14,618 | -0.61(-6.78%) |
Aug 24, 2011 | 8.852 | 9.099 | 8.715 | 9.044 | 25,952 | +0.11(+1.23%) |
Aug 23, 2011 | 8.348 | 9.053 | 8.339 | 8.934 | 24,840 | +0.62(+7.49%) |
Aug 22, 2011 | 8.898 | 8.898 | 8.284 | 8.312 | 26,678 | -0.32(-3.71%) |
Aug 19, 2011 | 8.788 | 9.200 | 8.577 | 8.632 | 19,224 | -0.26(-2.88%) |
Aug 18, 2011 | 9.017 | 9.191 | 8.632 | 8.888 | 49,621 | -0.37(-3.96%) |
Aug 17, 2011 | 9.410 | 9.630 | 9.172 | 9.255 | 14,956 | -0.10(-1.08%) |
Aug 16, 2011 | 9.621 | 9.621 | 9.282 | 9.355 | 21,973 | -0.23(-2.39%) |
Aug 15, 2011 | 8.596 | 9.703 | 8.596 | 9.584 | 72,702 | +1.07(+12.58%) |
Aug 12, 2011 | 8.678 | 8.797 | 8.403 | 8.513 | 34,513 | -0.18(-2.11%) |
Aug 11, 2011 | 8.321 | 8.824 | 8.129 | 8.696 | 42,694 | +0.49(+6.03%) |
Aug 10, 2011 | 9.154 | 9.419 | 8.147 | 8.202 | 57,695 | -1.33(-13.93%) |
Aug 09, 2011 | 9.351 | 9.612 | 8.605 | 9.529 | 39,521 | +0.49(+5.47%) |
Aug 08, 2011 | 9.621 | 9.959 | 8.879 | 9.035 | 41,658 | -0.85(-8.61%) |
Aug 05, 2011 | 10.12 | 10.15 | 9.557 | 9.886 | 20,847 | -0.13(-1.28%) |
Aug 04, 2011 | 10.14 | 10.42 | 9.758 | 10.01 | 84,524 | -0.31(-3.01%) |
Aug 03, 2011 | 10.10 | 10.39 | 9.941 | 10.33 | 41,417 | +0.27(+2.73%) |
Aug 02, 2011 | 10.38 | 10.38 | 10.01 | 10.05 | 36,149 | -0.40(-3.85%) |
Aug 01, 2011 | 10.64 | 10.64 | 10.30 | 10.45 | 22,884 | -0.12(-1.13%) |
Jul 29, 2011 | 10.22 | 10.62 | 10.22 | 10.57 | 72,955 | +0.29(+2.85%) |
Jul 28, 2011 | 10.40 | 10.40 | 10.23 | 10.28 | 21,956 | -0.06(-0.62%) |
Jul 27, 2011 | 10.48 | 10.65 | 10.18 | 10.34 | 39,974 | -0.18(-1.74%) |
Jul 26, 2011 | 10.56 | 10.65 | 10.46 | 10.53 | 35,585 | -0.02(-0.17%) |
Jul 25, 2011 | 10.53 | 10.68 | 10.40 | 10.55 | 46,080 | -0.10(-0.95%) |
Jul 22, 2011 | 10.55 | 10.76 | 10.48 | 10.65 | 67,019 | +0.12(+1.13%) |
Jul 21, 2011 | 9.932 | 10.68 | 9.859 | 10.53 | 79,482 | +0.83(+8.59%) |
Jul 20, 2011 | 9.511 | 9.840 | 9.177 | 9.694 | 41,286 | +0.18(+1.92%) |
Jul 19, 2011 | 9.776 | 9.776 | 9.383 | 9.511 | 16,620 | +0.29(+3.18%) |
Jul 18, 2011 | 9.181 | 9.566 | 9.181 | 9.218 | 6,897 | -0.22(-2.33%) |
Jul 15, 2011 | 9.200 | 9.456 | 9.200 | 9.438 | 23,353 | +0.25(+2.69%) |
Jul 14, 2011 | 9.218 | 9.447 | 9.108 | 9.191 | 50,521 | -0.08(-0.89%) |
Jul 13, 2011 | 9.245 | 9.474 | 9.026 | 9.273 | 41,357 | -0.06(-0.69%) |
Jul 12, 2011 | 9.172 | 9.456 | 9.154 | 9.337 | 26,276 | +0.16(+1.80%) |
Jul 11, 2011 | 9.364 | 9.511 | 9.154 | 9.172 | 19,350 | -0.27(-2.91%) |
Jul 08, 2011 | 9.667 | 9.667 | 9.401 | 9.447 | 32,305 | -0.31(-3.19%) |
Jul 07, 2011 | 9.538 | 9.941 | 9.410 | 9.758 | 135,224 | +0.34(+3.60%) |
Jul 06, 2011 | 9.310 | 9.429 | 9.172 | 9.419 | 33,983 | +0.10(+1.08%) |
Jul 05, 2011 | 9.200 | 9.319 | 8.989 | 9.319 | 14,831 | +0.10(+1.09%) |