Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1.743 | 1.743 | 1.650 | 1.710 | 3,565 | -0.09(-4.93%) |
Sep 29, 2022 | 1.860 | 1.860 | 1.799 | 1.799 | 1,443 | +0.15(+9.01%) |
Sep 28, 2022 | 1.700 | 1.700 | 1.650 | 1.650 | 3,464 | -0.02(-1.43%) |
Sep 27, 2022 | 1.670 | 1.674 | 1.670 | 1.674 | 1,041 | +0.00(+0.24%) |
Sep 26, 2022 | 1.670 | 1.840 | 1.670 | 1.670 | 3,262 | +0.04(+2.45%) |
Sep 23, 2022 | 1.860 | 1.860 | 1.630 | 1.630 | 15,541 | -0.27(-14.41%) |
Sep 22, 2022 | 1.950 | 1.950 | 1.870 | 1.905 | 2,062 | -0.04(-1.82%) |
Sep 21, 2022 | 1.800 | 1.940 | 1.800 | 1.940 | 1,805 | +0.07(+3.74%) |
Sep 20, 2022 | 1.920 | 1.930 | 1.850 | 1.870 | 15,256 | -0.05(-2.60%) |
Sep 19, 2022 | 1.880 | 1.920 | 1.880 | 1.920 | 2,249 | -0.07(-3.34%) |
Sep 16, 2022 | 2.005 | 2.005 | 1.880 | 1.986 | 1,507 | +0.07(+3.45%) |
Sep 15, 2022 | 1.950 | 2.090 | 1.900 | 1.920 | 17,530 | +0.05(+2.67%) |
Sep 14, 2022 | 2.000 | 2.091 | 1.820 | 1.870 | 5,250 | -0.08(-4.10%) |
Sep 13, 2022 | 1.910 | 2.048 | 1.870 | 1.950 | 14,653 | +0.02(+1.04%) |
Sep 12, 2022 | 1.860 | 2.000 | 1.860 | 1.930 | 4,018 | +0.02(+0.95%) |
Sep 09, 2022 | 1.920 | 2.035 | 1.912 | 1.912 | 5,874 | +0.02(+1.15%) |
Sep 08, 2022 | 1.850 | 1.890 | 1.830 | 1.890 | 4,307 | +0.04(+2.16%) |
Sep 07, 2022 | 1.840 | 1.865 | 1.830 | 1.850 | 4,540 | -0.01(-0.54%) |
Sep 06, 2022 | 1.810 | 1.912 | 1.800 | 1.860 | 17,637 | +0.00(+0.00%) |
Sep 02, 2022 | 2.050 | 2.050 | 1.820 | 1.860 | 36,783 | -0.28(-13.08%) |
Sep 01, 2022 | 2.220 | 2.220 | 1.944 | 2.140 | 34,254 | -0.02(-0.88%) |
Aug 31, 2022 | 1.820 | 2.250 | 1.820 | 2.159 | 247,353 | +0.35(+19.28%) |
Aug 30, 2022 | 1.890 | 1.920 | 1.810 | 1.810 | 19,813 | -0.12(-6.22%) |
Aug 29, 2022 | 1.740 | 1.930 | 1.740 | 1.930 | 16,313 | +0.08(+4.32%) |
Aug 26, 2022 | 2.130 | 2.160 | 1.830 | 1.850 | 41,746 | -0.23(-11.06%) |
Aug 25, 2022 | 2.140 | 2.250 | 2.006 | 2.080 | 47,835 | +0.07(+3.48%) |
Aug 24, 2022 | 2.050 | 2.120 | 1.930 | 2.010 | 46,090 | +0.15(+8.06%) |
Aug 23, 2022 | 1.900 | 1.930 | 1.840 | 1.860 | 14,619 | +0.01(+0.54%) |
Aug 22, 2022 | 2.090 | 2.170 | 1.810 | 1.850 | 77,333 | -0.21(-10.19%) |
Aug 19, 2022 | 2.002 | 2.250 | 2.002 | 2.060 | 54,632 | -0.08(-3.74%) |
Aug 18, 2022 | 2.020 | 2.210 | 2.020 | 2.140 | 18,414 | +0.02(+0.94%) |
Aug 17, 2022 | 2.070 | 2.255 | 2.050 | 2.120 | 17,328 | -0.01(-0.47%) |
Aug 16, 2022 | 2.050 | 2.300 | 2.028 | 2.130 | 83,543 | +0.10(+4.93%) |
Aug 15, 2022 | 2.020 | 2.270 | 1.970 | 2.030 | 78,620 | +0.01(+0.50%) |
Aug 12, 2022 | 2.100 | 2.140 | 2.010 | 2.020 | 40,116 | -0.12(-5.61%) |
Aug 11, 2022 | 2.270 | 2.270 | 2.105 | 2.140 | 37,433 | +0.06(+2.88%) |
Aug 10, 2022 | 2.300 | 2.310 | 2.020 | 2.080 | 89,623 | -0.19(-8.37%) |
Aug 09, 2022 | 2.350 | 2.860 | 2.180 | 2.270 | 398,161 | -0.15(-6.20%) |
Aug 08, 2022 | 2.320 | 2.690 | 2.260 | 2.420 | 82,765 | -0.03(-1.22%) |
Aug 05, 2022 | 2.010 | 3.250 | 2.010 | 2.450 | 1,284,101 | +0.30(+13.95%) |
Aug 04, 2022 | 2.320 | 2.410 | 2.000 | 2.150 | 82,816 | -0.35(-14.00%) |
Aug 03, 2022 | 2.510 | 3.390 | 1.900 | 2.500 | 1,221,543 | -0.92(-26.92%) |
Aug 02, 2022 | 1.780 | 3.540 | 1.750 | 3.421 | 1,708,010 | +1.62(+90.04%) |
Aug 01, 2022 | 1.767 | 1.800 | 1.767 | 1.800 | 1,787 | +0.05(+2.86%) |
Jul 29, 2022 | 1.750 | 1.850 | 1.750 | 1.750 | 3,281 | -0.09(-4.87%) |
Jul 27, 2022 | 1.840 | 400 | +0.04(+2.20%) | |||
Jul 26, 2022 | 1.730 | 1.800 | 1.670 | 1.800 | 958 | -0.01(-0.55%) |
Jul 25, 2022 | 1.930 | 1.930 | 1.702 | 1.810 | 39,975 | -0.04(-2.16%) |
Jul 22, 2022 | 1.750 | 1.899 | 1.740 | 1.850 | 57,071 | +0.04(+2.21%) |
Jul 21, 2022 | 1.800 | 1.860 | 1.775 | 1.810 | 11,145 | -0.06(-3.21%) |
Jul 20, 2022 | 1.882 | 2.000 | 1.800 | 1.870 | 7,015 | -0.05(-2.60%) |
Jul 19, 2022 | 2.000 | 2.009 | 1.820 | 1.920 | 18,809 | -0.04(-2.04%) |
Jul 18, 2022 | 2.260 | 2.355 | 1.920 | 1.960 | 41,842 | -0.30(-13.27%) |
Jul 15, 2022 | 2.420 | 2.420 | 2.260 | 2.260 | 11,143 | -0.17(-6.80%) |
Jul 14, 2022 | 2.350 | 2.550 | 2.100 | 2.425 | 96,003 | +0.04(+1.89%) |
Jul 13, 2022 | 2.140 | 2.806 | 2.100 | 2.380 | 864,689 | +0.20(+9.17%) |
Jul 12, 2022 | 2.030 | 2.430 | 2.000 | 2.180 | 23,774 | +0.06(+2.83%) |
Jul 11, 2022 | 2.050 | 2.500 | 2.010 | 2.120 | 80,921 | -0.07(-3.37%) |
Jul 08, 2022 | 2.022 | 2.210 | 2.022 | 2.194 | 6,358 | +0.12(+5.99%) |
Jul 07, 2022 | 2.140 | 2.170 | 2.070 | 2.070 | 6,658 | -0.06(-2.82%) |
Jul 06, 2022 | 2.030 | 2.150 | 2.030 | 2.130 | 1,552 | -0.03(-1.39%) |
Jul 05, 2022 | 2.120 | 2.160 | 2.120 | 2.160 | 3,863 | -0.08(-3.57%) |