Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.29	12.29	11.79	12.01	38,200	-0.20(-1.64%)
Sep 27, 2018	12.00	12.31	12.00	12.21	37,146	+0.21(+1.75%)
Sep 26, 2018	11.75	12.21	11.70	12.00	46,300	+0.33(+2.83%)
Sep 25, 2018	11.99	13.00	11.62	11.67	68,162	-0.32(-2.67%)
Sep 24, 2018	11.60	12.22	11.25	11.99	109,472	+0.67(+5.92%)
Sep 21, 2018	11.97	11.97	11.32	11.32	447,400	-0.30(-2.58%)
Sep 20, 2018	11.83	12.20	11.61	11.62	65,693	+0.02(+0.17%)
Sep 19, 2018	11.79	12.50	11.60	11.60	50,022	-0.27(-2.27%)
Sep 18, 2018	11.99	12.34	11.60	11.87	53,358	+0.05(+0.42%)
Sep 17, 2018	12.57	12.57	11.81	11.82	28,743	-0.25(-2.07%)
Sep 14, 2018	12.00	13.38	11.87	12.07	45,000	+0.07(+0.58%)
Sep 13, 2018	12.23	12.59	11.75	12.00	29,843	-0.14(-1.15%)
Sep 12, 2018	12.38	12.71	12.12	12.14	49,717	-0.28(-2.25%)
Sep 11, 2018	12.59	13.54	12.01	12.42	55,966	-0.23(-1.82%)
Sep 10, 2018	12.54	13.43	12.17	12.65	52,077	+0.04(+0.32%)
Sep 07, 2018	13.03	13.77	12.06	12.61	77,400	-0.50(-3.81%)
Sep 06, 2018	13.66	14.32	13.00	13.11	63,118	-0.19(-1.43%)
Sep 05, 2018	14.43	14.67	13.00	13.30	66,906	-1.03(-7.19%)
Sep 04, 2018	14.60	15.88	14.33	14.33	42,216	-0.27(-1.85%)
Aug 31, 2018		14.60	14.60	14.60	0	-1.10(-7.01%)
Aug 30, 2018	14.49	15.75	14.42	15.70	136,930	+1.25(+8.65%)
Aug 29, 2018	14.28	14.46	14.18	14.45	8,352	-0.02(-0.14%)
Aug 28, 2018	14.15	14.50	13.84	14.47	35,661	+0.33(+2.33%)
Aug 27, 2018	14.20	14.20	14.07	14.14	2,935	-0.05(-0.35%)
Aug 24, 2018	13.87	14.20	13.80	14.19	5,200	-0.01(-0.07%)
Aug 23, 2018	14.10	14.20	13.75	14.20	38,363	-0.05(-0.35%)
Aug 22, 2018	13.83	14.38	13.76	14.25	29,021	+0.38(+2.78%)
Aug 21, 2018	13.14	13.91	13.14	13.87	19,622	+0.64(+4.88%)
Aug 20, 2018	13.72	13.93	12.93	13.22	14,418	-0.60(-4.34%)
Aug 17, 2018	12.74	13.96	12.74	13.82	15,000	+1.13(+8.90%)
Aug 16, 2018	12.88	12.90	12.63	12.69	29,766	-0.20(-1.55%)
Aug 15, 2018	12.66	13.34	12.66	12.89	28,520	+0.22(+1.74%)
Aug 14, 2018	12.87	13.38	12.67	12.67	37,994	-0.22(-1.71%)
Aug 13, 2018	13.21	13.21	12.66	12.89	20,166	-0.11(-0.85%)
Aug 10, 2018	12.66	13.10	12.66	13.00	10,900	-0.39(-2.91%)
Aug 09, 2018	13.21	13.54	12.91	13.39	23,670	+0.16(+1.21%)
Aug 08, 2018	12.83	13.60	12.41	13.23	29,433	+0.40(+3.12%)
Aug 07, 2018	13.00	13.00	12.70	12.83	2,790	+0.05(+0.39%)
Aug 06, 2018	13.17	13.25	12.64	12.78	9,680	-0.41(-3.11%)
Aug 03, 2018	12.85	13.24	12.75	13.19	15,200	-0.11(-0.83%)
Aug 02, 2018	13.00	13.73	12.56	13.30	37,974	+0.23(+1.76%)
Aug 01, 2018	13.82	14.00	12.86	13.07	43,562	-0.68(-4.95%)
Jul 31, 2018	13.92	14.83	13.61	13.75	68,923	-0.10(-0.72%)
Jul 30, 2018	13.83	13.88	13.34	13.85	30,447	-0.08(-0.57%)
Jul 27, 2018	13.75	14.00	13.25	13.93	29,600	+0.22(+1.60%)
Jul 26, 2018	13.90	14.09	13.56	13.71	43,856	-0.26(-1.86%)
Jul 25, 2018	14.21	14.47	13.72	13.97	44,559	-0.19(-1.34%)
Jul 24, 2018	14.01	14.25	13.42	14.16	67,342	+0.05(+0.35%)
Jul 23, 2018	14.93	14.99	13.84	14.11	132,088	-0.89(-5.93%)
Jul 20, 2018	14.11	15.15	14.00	15.00	147,501	+0.84(+5.93%)
Jul 19, 2018	14.43	14.43	13.52	14.16	173,381	+0.15(+1.07%)
Jul 18, 2018	13.86	14.22	13.40	14.01	164,658	+0.18(+1.30%)
Jul 17, 2018	13.06	13.97	12.55	13.83	98,629	+0.82(+6.30%)
Jul 16, 2018	13.59	13.59	12.15	13.01	202,811	-0.35(-2.62%)
Jul 13, 2018	12.10	13.47	12.10	13.36	137,486	+1.28(+10.60%)
Jul 12, 2018	12.44	12.48	11.93	12.08	20,774	-0.17(-1.39%)
Jul 11, 2018	12.45	12.61	11.70	12.25	71,526	-0.29(-2.31%)
Jul 10, 2018	12.54	12.99	12.33	12.54	118,877	-0.31(-2.41%)
Jul 09, 2018	13.11	13.19	12.35	12.85	127,727	-0.13(-1.00%)
Jul 06, 2018	13.07	13.24	12.81	12.98	88,119	-0.03(-0.19%)
Jul 05, 2018		13.33	12.75	13.01	63,384	+0.03(+0.19%)
Jul 03, 2018		12.98	12.98	12.98	0	-0.61(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.