Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 2.170 | 2.362 | 2.080 | 2.270 | 10,586 | +0.10(+4.61%) |
Sep 27, 2019 | 2.190 | 2.280 | 2.170 | 2.170 | 18,600 | -0.06(-2.69%) |
Sep 26, 2019 | 2.270 | 2.300 | 2.180 | 2.230 | 13,376 | +0.06(+2.76%) |
Sep 25, 2019 | 2.330 | 2.450 | 2.170 | 2.170 | 21,691 | -0.21(-8.82%) |
Sep 24, 2019 | 2.410 | 2.470 | 2.310 | 2.380 | 25,751 | -0.10(-4.03%) |
Sep 23, 2019 | 2.250 | 2.490 | 2.160 | 2.480 | 17,925 | +0.23(+10.22%) |
Sep 20, 2019 | 2.320 | 2.390 | 2.150 | 2.250 | 139,000 | -0.10(-4.26%) |
Sep 19, 2019 | 2.400 | 2.476 | 2.340 | 2.350 | 9,802 | -0.06(-2.49%) |
Sep 18, 2019 | 2.480 | 2.550 | 2.390 | 2.410 | 41,392 | -0.07(-2.82%) |
Sep 17, 2019 | 2.540 | 2.600 | 2.435 | 2.480 | 51,098 | -0.01(-0.40%) |
Sep 16, 2019 | 2.410 | 2.540 | 2.410 | 2.490 | 29,616 | +0.07(+2.89%) |
Sep 13, 2019 | 2.450 | 2.460 | 2.330 | 2.420 | 26,400 | +0.08(+3.42%) |
Sep 12, 2019 | 2.450 | 2.470 | 2.250 | 2.340 | 35,770 | -0.04(-1.68%) |
Sep 11, 2019 | 2.270 | 2.480 | 2.260 | 2.380 | 14,610 | +0.13(+5.78%) |
Sep 10, 2019 | 2.160 | 2.250 | 2.160 | 2.250 | 10,771 | +0.09(+4.17%) |
Sep 09, 2019 | 2.168 | 2.250 | 2.150 | 2.160 | 10,889 | -0.05(-2.26%) |
Sep 06, 2019 | 2.210 | 2.300 | 2.150 | 2.210 | 40,000 | +0.01(+0.45%) |
Sep 05, 2019 | 2.240 | 2.450 | 2.180 | 2.200 | 29,351 | -0.04(-1.79%) |
Sep 04, 2019 | 2.210 | 2.240 | 2.140 | 2.240 | 8,538 | +0.08(+3.70%) |
Sep 03, 2019 | 2.161 | 2.168 | 2.150 | 2.160 | 13,090 | +0.01(+0.47%) |
Aug 30, 2019 | 2.140 | 2.350 | 2.140 | 2.150 | 48,700 | +0.05(+2.38%) |
Aug 29, 2019 | 2.080 | 2.500 | 2.050 | 2.100 | 13,232 | +0.01(+0.48%) |
Aug 28, 2019 | 2.030 | 2.140 | 2.030 | 2.090 | 4,057 | +0.01(+0.48%) |
Aug 27, 2019 | 2.040 | 2.392 | 1.995 | 2.080 | 27,832 | +0.03(+1.46%) |
Aug 26, 2019 | 2.180 | 2.180 | 2.040 | 2.050 | 6,920 | -0.01(-0.49%) |
Aug 23, 2019 | 2.140 | 2.140 | 1.980 | 2.060 | 9,600 | +0.01(+0.49%) |
Aug 22, 2019 | 2.050 | 3.000 | 1.930 | 2.050 | 82,063 | +0.10(+5.13%) |
Aug 21, 2019 | 2.050 | 2.054 | 1.841 | 1.950 | 23,929 | -0.08(-3.96%) |
Aug 20, 2019 | 2.050 | 2.105 | 1.940 | 2.030 | 19,240 | +0.05(+2.54%) |
Aug 19, 2019 | 2.030 | 2.040 | 1.970 | 1.980 | 8,516 | -0.06(-2.94%) |
Aug 16, 2019 | 2.070 | 2.070 | 2.030 | 2.040 | 6,700 | -0.17(-7.68%) |
Aug 15, 2019 | 2.020 | 2.210 | 1.950 | 2.210 | 3,523 | +0.20(+9.94%) |
Aug 14, 2019 | 2.200 | 2.200 | 1.990 | 2.010 | 18,552 | -0.17(-7.80%) |
Aug 13, 2019 | 2.085 | 2.250 | 1.965 | 2.180 | 55,032 | +0.11(+5.31%) |
Aug 12, 2019 | 2.060 | 2.070 | 2.050 | 2.070 | 6,088 | +0.01(+0.49%) |
Aug 09, 2019 | 2.130 | 2.250 | 2.050 | 2.060 | 12,200 | -0.17(-7.62%) |
Aug 08, 2019 | 2.240 | 2.250 | 2.010 | 2.230 | 947 | +0.18(+8.78%) |
Aug 07, 2019 | 2.250 | 2.261 | 2.000 | 2.050 | 9,884 | -0.20(-8.89%) |
Aug 06, 2019 | 2.170 | 2.250 | 2.026 | 2.250 | 12,041 | +0.25(+12.50%) |
Aug 05, 2019 | 2.080 | 2.289 | 2.000 | 2.000 | 11,668 | -0.05(-2.44%) |
Aug 02, 2019 | 2.100 | 2.140 | 2.050 | 2.050 | 6,900 | +0.00(+0.00%) |
Aug 01, 2019 | 2.130 | 2.204 | 1.920 | 2.050 | 37,868 | -0.18(-8.07%) |
Jul 31, 2019 | 2.100 | 2.260 | 2.100 | 2.230 | 4,752 | +0.15(+7.21%) |
Jul 30, 2019 | 2.040 | 2.363 | 2.040 | 2.080 | 12,558 | +0.00(+0.00%) |
Jul 29, 2019 | 2.090 | 2.440 | 2.060 | 2.080 | 8,715 | -0.01(-0.48%) |
Jul 26, 2019 | 2.100 | 2.248 | 2.010 | 2.090 | 7,800 | -0.00(-0.06%) |
Jul 25, 2019 | 2.054 | 2.091 | 1.920 | 2.091 | 6,179 | -0.04(-2.05%) |
Jul 24, 2019 | 2.137 | 2.140 | 1.940 | 2.135 | 3,248 | -0.02(-0.70%) |
Jul 23, 2019 | 1.850 | 2.237 | 1.830 | 2.150 | 43,140 | +0.23(+11.98%) |
Jul 22, 2019 | 2.200 | 2.200 | 1.810 | 1.920 | 20,631 | -0.33(-14.67%) |
Jul 19, 2019 | 2.430 | 2.647 | 2.250 | 2.250 | 7,900 | -0.30(-11.76%) |
Jul 18, 2019 | 2.500 | 2.550 | 2.372 | 2.550 | 9,108 | +0.07(+2.82%) |
Jul 17, 2019 | 2.760 | 2.899 | 2.439 | 2.480 | 13,738 | -0.27(-9.82%) |
Jul 16, 2019 | 2.820 | 2.850 | 2.480 | 2.750 | 14,562 | +0.16(+6.18%) |
Jul 15, 2019 | 2.520 | 2.675 | 2.335 | 2.590 | 15,743 | +0.04(+1.57%) |
Jul 12, 2019 | 2.553 | 2.788 | 2.500 | 2.550 | 6,400 | +0.05(+2.00%) |
Jul 11, 2019 | 2.292 | 2.580 | 2.292 | 2.500 | 5,941 | +0.05(+2.04%) |
Jul 10, 2019 | 2.600 | 2.630 | 2.355 | 2.450 | 19,910 | -0.08(-3.17%) |
Jul 09, 2019 | 2.760 | 2.850 | 2.500 | 2.530 | 21,925 | -0.30(-10.60%) |
Jul 08, 2019 | 2.763 | 2.976 | 2.763 | 2.830 | 4,104 | -0.01(-0.34%) |
Jul 05, 2019 | 2.700 | 2.975 | 2.700 | 2.840 | 7,900 | +0.29(+11.36%) |
Jul 03, 2019 | 2.610 | 2.745 | 2.500 | 2.550 | 30,300 | -0.14(-5.20%) |
Jul 02, 2019 | 2.950 | 2.950 | 2.600 | 2.690 | 26,254 | -0.21(-7.24%) |