Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 9.950 | 9.950 | 9.920 | 9.940 | 21,459 | +0.01(+0.10%) |
Sep 29, 2021 | 9.930 | 9.930 | 9.930 | 9.930 | 965 | -0.01(-0.10%) |
Sep 28, 2021 | 9.930 | 9.940 | 9.920 | 9.940 | 60,448 | +0.02(+0.20%) |
Sep 27, 2021 | 9.920 | 9.920 | 9.920 | 9.920 | 150 | +0.00(+0.00%) |
Sep 24, 2021 | 9.920 | 9.920 | 9.920 | 9.920 | 668 | +0.00(+0.00%) |
Sep 23, 2021 | 9.920 | 9.920 | 9.920 | 9.920 | 172 | -0.03(-0.30%) |
Sep 22, 2021 | 9.940 | 9.950 | 9.920 | 9.950 | 20,865 | +0.01(+0.10%) |
Sep 21, 2021 | 9.925 | 9.940 | 9.925 | 9.940 | 599 | +0.01(+0.10%) |
Sep 20, 2021 | 9.910 | 9.930 | 9.910 | 9.930 | 6,056 | +0.01(+0.10%) |
Sep 16, 2021 | 9.920 | 9.920 | 9.920 | 0 | +0.01(+0.10%) | |
Sep 15, 2021 | 9.910 | 9.910 | 9.910 | 9.910 | 267 | +0.00(+0.00%) |
Sep 13, 2021 | 9.910 | 9.910 | 9.910 | 38 | +0.00(+0.00%) | |
Sep 09, 2021 | 9.910 | 9.910 | 9.910 | 117 | +0.01(+0.10%) | |
Sep 08, 2021 | 9.890 | 9.920 | 9.890 | 9.900 | 271,679 | +0.01(+0.10%) |
Sep 07, 2021 | 9.900 | 9.910 | 9.860 | 9.890 | 2,191,016 | -0.01(-0.10%) |
Sep 03, 2021 | 9.910 | 9.920 | 9.900 | 9.900 | 216,470 | -0.02(-0.20%) |
Sep 02, 2021 | 9.910 | 9.920 | 9.910 | 9.920 | 971 | +0.00(+0.00%) |
Sep 01, 2021 | 9.920 | 9.920 | 9.915 | 9.920 | 3,277 | +0.00(+0.00%) |
Aug 31, 2021 | 9.910 | 9.920 | 9.910 | 9.920 | 16,621 | +0.00(+0.00%) |
Aug 30, 2021 | 9.900 | 9.920 | 9.900 | 9.920 | 5,411 | +0.00(+0.00%) |
Aug 27, 2021 | 9.900 | 9.920 | 9.900 | 9.920 | 3,363 | +0.01(+0.10%) |
Aug 26, 2021 | 9.900 | 9.910 | 9.895 | 9.910 | 22,968 | +0.01(+0.10%) |
Aug 25, 2021 | 9.900 | 9.900 | 9.900 | 9.900 | 328 | +0.01(+0.10%) |
Aug 24, 2021 | 9.920 | 9.920 | 9.890 | 9.890 | 8,607 | +0.00(+0.00%) |
Aug 23, 2021 | 9.910 | 9.910 | 9.890 | 9.890 | 1,234 | -0.01(-0.10%) |
Aug 20, 2021 | 9.910 | 9.910 | 9.900 | 9.900 | 41,519 | -0.01(-0.10%) |
Aug 19, 2021 | 9.900 | 9.910 | 9.900 | 9.910 | 3,785 | +0.01(+0.10%) |
Aug 18, 2021 | 9.900 | 9.900 | 9.900 | 9.900 | 192 | +0.01(+0.10%) |
Aug 17, 2021 | 9.910 | 9.920 | 9.890 | 9.890 | 9,922 | -0.03(-0.30%) |
Aug 16, 2021 | 9.900 | 9.920 | 9.890 | 9.920 | 34,588 | +0.01(+0.10%) |
Aug 13, 2021 | 9.900 | 9.910 | 9.900 | 9.910 | 237,835 | +0.00(+0.00%) |
Aug 12, 2021 | 9.940 | 9.940 | 9.890 | 9.910 | 1,046,802 | -0.03(-0.30%) |
Aug 11, 2021 | 9.940 | 9.940 | 9.940 | 9.940 | 5,181 | +0.04(+0.40%) |
Aug 10, 2021 | 9.890 | 9.910 | 9.890 | 9.900 | 13,976 | +0.00(+0.00%) |
Aug 09, 2021 | 9.900 | 9.910 | 9.860 | 9.900 | 39,671 | -0.01(-0.10%) |
Aug 06, 2021 | 9.910 | 9.910 | 9.910 | 9.910 | 155 | +0.02(+0.20%) |
Aug 05, 2021 | 9.890 | 9.910 | 9.890 | 9.890 | 16,917 | -0.01(-0.10%) |
Aug 04, 2021 | 9.900 | 9.910 | 9.880 | 9.900 | 75,448 | +0.00(+0.00%) |
Aug 03, 2021 | 9.910 | 9.910 | 9.895 | 9.900 | 1,344 | +0.01(+0.10%) |
Aug 02, 2021 | 9.890 | 9.910 | 9.880 | 9.890 | 14,734 | -0.01(-0.10%) |
Jul 30, 2021 | 9.910 | 9.910 | 9.890 | 9.900 | 6,267 | +0.01(+0.10%) |
Jul 29, 2021 | 9.880 | 9.910 | 9.880 | 9.890 | 4,742 | +0.01(+0.10%) |
Jul 28, 2021 | 9.880 | 9.910 | 9.880 | 9.880 | 4,632 | -0.02(-0.20%) |
Jul 27, 2021 | 9.900 | 9.910 | 9.890 | 9.900 | 114,830 | -0.01(-0.10%) |
Jul 26, 2021 | 9.910 | 9.910 | 9.902 | 9.910 | 745 | +0.00(+0.00%) |
Jul 23, 2021 | 9.890 | 9.910 | 9.890 | 9.910 | 865 | +0.01(+0.10%) |
Jul 22, 2021 | 9.900 | 9.900 | 9.900 | 9.900 | 319 | +0.01(+0.10%) |
Jul 21, 2021 | 9.940 | 9.940 | 9.890 | 9.890 | 1,341 | +0.00(+0.00%) |
Jul 20, 2021 | 9.920 | 9.920 | 9.890 | 9.890 | 103,320 | -0.01(-0.10%) |
Jul 19, 2021 | 9.935 | 9.935 | 9.880 | 9.900 | 140,448 | -0.03(-0.30%) |
Jul 16, 2021 | 9.930 | 9.930 | 9.930 | 9.930 | 213 | +0.03(+0.30%) |
Jul 15, 2021 | 9.920 | 9.930 | 9.900 | 9.900 | 33,251 | -0.02(-0.20%) |
Jul 14, 2021 | 9.930 | 9.930 | 9.915 | 9.920 | 15,299 | +0.02(+0.20%) |
Jul 13, 2021 | 9.900 | 9.940 | 9.900 | 9.900 | 15,429 | -0.04(-0.40%) |
Jul 12, 2021 | 9.900 | 9.940 | 9.900 | 9.940 | 1,016 | +0.04(+0.40%) |
Jul 09, 2021 | 9.910 | 9.940 | 9.900 | 9.900 | 9,784 | -0.01(-0.10%) |
Jul 08, 2021 | 9.900 | 9.940 | 9.900 | 9.910 | 37,412 | +0.00(+0.00%) |
Jul 07, 2021 | 9.900 | 9.940 | 9.900 | 9.910 | 135,541 | -0.01(-0.10%) |
Jul 06, 2021 | 9.930 | 9.930 | 9.920 | 9.920 | 591 | +0.02(+0.20%) |
Jul 02, 2021 | 9.910 | 9.910 | 9.900 | 9.900 | 22,564 | +0.00(+0.00%) |