Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 10.42 | 12.50 | 10.42 | 11.28 | 3,500 | +0.88(+8.46%) |
Sep 28, 2017 | 10.40 | 10.40 | 10.40 | 10.40 | 100 | +0.00(+0.00%) |
Sep 27, 2017 | 10.40 | 10.40 | 10.40 | 10.40 | 100 | -0.02(-0.19%) |
Sep 25, 2017 | 10.42 | 10.42 | 10.42 | 0 | +0.02(+0.19%) | |
Sep 22, 2017 | 10.36 | 10.40 | 10.36 | 10.40 | 50,100 | +0.03(+0.27%) |
Sep 21, 2017 | 10.26 | 10.40 | 10.26 | 10.37 | 1,050 | +0.00(+0.02%) |
Sep 20, 2017 | 10.22 | 10.40 | 10.20 | 10.37 | 27,990 | -0.03(-0.29%) |
Sep 18, 2017 | 10.40 | 10.40 | 10.40 | 0 | -0.02(-0.19%) | |
Sep 11, 2017 | 10.42 | 10.42 | 10.42 | 0 | +0.05(+0.48%) | |
Sep 08, 2017 | 10.37 | 10.37 | 10.37 | 10.37 | 100 | -0.06(-0.58%) |
Sep 07, 2017 | 10.34 | 10.43 | 10.33 | 10.43 | 550 | +0.03(+0.29%) |
Sep 06, 2017 | 10.42 | 10.42 | 10.40 | 10.40 | 400 | -0.04(-0.38%) |
Sep 05, 2017 | 10.40 | 10.44 | 10.40 | 10.44 | 7,900 | +0.00(+0.00%) |
Aug 31, 2017 | 10.44 | 10.44 | 10.44 | 0 | +0.09(+0.87%) | |
Aug 29, 2017 | 10.35 | 10.35 | 10.35 | 50 | +0.00(+0.00%) | |
Aug 22, 2017 | 10.35 | 10.35 | 10.35 | 100 | +0.10(+0.97%) | |
Aug 21, 2017 | 10.35 | 10.35 | 10.25 | 10.25 | 210 | -0.07(-0.68%) |
Aug 18, 2017 | 10.32 | 10.32 | 10.32 | 10.32 | 15,052 | +0.00(+0.00%) |
Aug 17, 2017 | 10.32 | 10.32 | 10.32 | 10.32 | 100 | +0.00(+0.00%) |
Aug 15, 2017 | 10.32 | 10.32 | 10.32 | 0 | -0.03(-0.29%) | |
Aug 14, 2017 | 10.28 | 10.35 | 10.25 | 10.35 | 2,980 | -0.00(-0.00%) |
Aug 11, 2017 | 10.30 | 10.35 | 10.30 | 10.35 | 4,500 | +0.00(+0.00%) |
Aug 10, 2017 | 10.33 | 10.35 | 10.33 | 10.35 | 700 | +0.00(+0.00%) |
Aug 09, 2017 | 10.35 | 10.35 | 10.35 | 10.35 | 100 | +0.00(+0.00%) |
Aug 08, 2017 | 10.20 | 10.35 | 10.20 | 10.35 | 1,340 | +0.00(+0.00%) |
Aug 07, 2017 | 10.25 | 10.35 | 10.25 | 10.35 | 8,200 | +0.00(+0.00%) |
Aug 04, 2017 | 10.29 | 10.38 | 10.29 | 10.35 | 4,510 | +0.00(+0.00%) |
Aug 03, 2017 | 10.27 | 10.35 | 10.25 | 10.35 | 790 | -0.03(-0.28%) |
Aug 02, 2017 | 10.22 | 10.40 | 10.22 | 10.38 | 1,200 | +0.06(+0.57%) |
Aug 01, 2017 | 10.34 | 10.35 | 10.20 | 10.32 | 7,170 | -0.03(-0.29%) |
Jul 31, 2017 | 10.25 | 10.35 | 10.16 | 10.35 | 1,750 | +0.01(+0.10%) |
Jul 28, 2017 | 10.25 | 10.34 | 10.16 | 10.34 | 2,040 | -0.01(-0.10%) |
Jul 27, 2017 | 10.27 | 10.35 | 10.25 | 10.35 | 57,085 | +0.03(+0.29%) |
Jul 26, 2017 | 10.32 | 10.32 | 10.32 | 10.32 | 133 | +0.01(+0.10%) |
Jul 25, 2017 | 10.31 | 10.31 | 10.31 | 10.31 | 100 | +0.01(+0.10%) |
Jul 19, 2017 | 10.30 | 10.30 | 10.30 | 0 | -0.06(-0.58%) | |
Jul 18, 2017 | 10.30 | 10.36 | 10.30 | 10.36 | 1,300 | -0.01(-0.10%) |
Jul 17, 2017 | 10.26 | 10.37 | 10.25 | 10.37 | 2,480 | +0.02(+0.19%) |
Jul 14, 2017 | 10.22 | 10.35 | 10.20 | 10.35 | 2,780 | -0.05(-0.48%) |
Jul 12, 2017 | 10.40 | 10.40 | 10.40 | 0 | +0.08(+0.78%) | |
Jul 07, 2017 | 10.32 | 10.32 | 10.32 | 0 | -0.08(-0.77%) | |
Jul 05, 2017 | 10.40 | 10.40 | 10.40 | 0 | +0.14(+1.34%) |