Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	1.041	1.094	1.038	1.089	315,184	+0.04(+4.16%)
Sep 29, 2003	1.013	1.074	1.013	1.046	283,134	+0.04(+3.73%)
Sep 26, 2003	0.9829	1.014	0.9745	1.008	485,103	+0.02(+2.47%)
Sep 25, 2003	1.002	1.013	0.9812	0.9837	527,174	-0.02(-1.71%)
Sep 24, 2003	1.006	1.003	0.9912	1.001	586,205	-0.01(-0.54%)
Sep 23, 2003	1.002	1.006	0.9996	1.006	1,436,714	+0.01(+0.67%)
Sep 22, 2003	1.007	1.008	0.9933	0.9996	2,955,891	+0.01(+0.59%)
Sep 19, 2003	0.9975	1.007	0.9937	0.9937	11,689	-0.01(-0.79%)
Sep 18, 2003	1.030	1.030	0.9996	1.002	588,712	-0.01(-1.44%)
Sep 17, 2003	1.005	1.021	1.004	1.016	578,957	+0.01(+0.62%)
Sep 16, 2003	1.030	1.052	1.005	1.010	503,413	-0.01(-1.15%)
Sep 15, 2003	1.004	1.054	0.9937	1.022	681,164	+0.01(+1.29%)
Sep 12, 2003	1.013	1.016	1.008	1.009	26,566	-0.00(-0.37%)
Sep 11, 2003	1.011	1.024	0.9891	1.013	119,017	+0.01(+0.87%)
Sep 10, 2003	1.032	1.044	0.9933	1.004	773,615	-0.04(-3.62%)
Sep 09, 2003	1.023	1.050	1.023	1.041	296,481	+0.02(+1.72%)
Sep 08, 2003	1.005	1.051	1.005	1.024	326,236	-0.00(-0.08%)
Sep 05, 2003	1.016	1.031	1.004	1.025	190,215	+0.01(+0.78%)
Sep 04, 2003	1.004	1.061	1.004	1.017	439,940	+0.00(+0.25%)
Sep 03, 2003	1.023	1.023	1.004	1.014	272,040	-0.01(-0.65%)
Sep 02, 2003	0.9983	1.023	0.9870	1.021	775,740	+0.03(+2.78%)
Aug 29, 2003	0.9929	0.9933	0.9850	0.9933	521,765	+0.01(+0.64%)
Aug 28, 2003	0.9929	0.9933	0.9724	0.9870	206,155	-0.00(-0.21%)
Aug 27, 2003	0.9716	0.9891	0.9682	0.9891	877,756	+0.02(+2.16%)
Aug 26, 2003	0.9619	0.9829	0.9515	0.9682	605,715	-0.01(-0.94%)
Aug 25, 2003	0.9456	1.002	0.9456	0.9774	973,395	+0.03(+2.86%)
Aug 22, 2003	0.9398	0.9548	0.9398	0.9502	324,110	-0.00(-0.13%)
Aug 21, 2003	0.9423	0.9523	0.9410	0.9515	630,156	-0.00(-0.05%)
Aug 20, 2003	0.9369	0.9519	0.9314	0.9519	625,905	+0.01(+1.20%)
Aug 19, 2003	0.9532	0.9640	0.9247	0.9406	1,517,476	-0.02(-1.66%)
Aug 18, 2003	0.9348	0.9703	0.9348	0.9565	3,176,286	+0.03(+3.02%)
Aug 15, 2003	0.8950	0.9369	0.8888	0.9285	14,841,090	+0.05(+5.97%)
Aug 14, 2003	0.8766	0.8825	0.8578	0.8762	267,789	+0.01(+0.72%)
Aug 13, 2003	0.8239	0.8699	0.8239	0.8699	239,098	+0.05(+5.69%)
Aug 12, 2003	0.8030	0.8574	0.8030	0.8231	184,902	+0.02(+2.50%)
Aug 11, 2003	0.8068	0.8093	0.8030	0.8030	52,070	+0.01(+1.00%)
Aug 08, 2003	0.8110	0.8323	0.7884	0.7951	316,672	-0.01(-1.35%)
Aug 07, 2003	0.8013	0.8089	0.8013	0.8059	136,020	+0.00(+0.10%)
Aug 06, 2003	0.8034	0.8277	0.7947	0.8051	177,463	+0.00(+0.16%)
Aug 05, 2003	0.8030	0.8114	0.8030	0.8039	113,704	+0.00(+0.10%)
Aug 04, 2003	0.8039	0.8051	0.7988	0.8030	268,852	+0.00(+0.26%)
Aug 01, 2003	0.7888	0.8034	0.7863	0.8009	61,634	+0.01(+0.79%)
Jul 31, 2003	0.7750	0.8009	0.7742	0.7947	185,965	+0.01(+0.96%)
Jul 30, 2003	0.7783	0.7972	0.7528	0.7871	104,140	-0.01(-1.00%)
Jul 29, 2003	0.8448	0.8448	0.7737	0.7951	282,667	-0.03(-3.75%)
Jul 28, 2003	0.8770	0.8783	0.8202	0.8260	323,048	-0.03(-3.57%)
Jul 25, 2003	0.8457	0.8783	0.8206	0.8566	173,213	+0.30(+53.25%)
Jul 24, 2003	0.5593	0.5642	0.5580	0.5589	162,586	-0.00(-0.33%)
Jul 23, 2003	0.5606	0.5669	0.5606	0.5608	78,105	+0.00(+0.10%)
Jul 22, 2003	0.5578	0.5669	0.5578	0.5603	197,654	+0.00(+0.30%)
Jul 21, 2003	0.5610	0.5764	0.5586	0.5586	184,902	-0.00(-0.07%)
Jul 18, 2003	0.5530	0.5593	0.5526	0.5589	168,962	+0.01(+1.86%)
Jul 17, 2003	0.5576	0.5576	0.5485	0.5487	137,082	-0.00(-0.87%)
Jul 16, 2003	0.5526	0.5576	0.5428	0.5536	157,804	+0.01(+1.60%)
Jul 15, 2003	0.5669	0.5761	0.5326	0.5448	505,294	-0.01(-2.30%)
Jul 14, 2003	0.5489	0.5887	0.5471	0.5576	785,836	+0.01(+1.94%)
Jul 11, 2003	0.5261	0.5471	0.5244	0.5471	422,406	+0.02(+3.15%)
Jul 10, 2003	0.5223	0.5303	0.5205	0.5303	188,090	+0.01(+1.53%)
Jul 09, 2003	0.5021	0.5223	0.5021	0.5223	47,819	+0.01(+2.18%)
Jul 08, 2003	0.5197	0.5197	0.5067	0.5112	27,097	-0.00(-0.37%)
Jul 07, 2003	0.5088	0.5197	0.5019	0.5131	23,909	-0.01(-2.81%)
Jul 03, 2003	0.5279	0.5279	0.5249	0.5279	25,503	-0.00(-0.35%)
Jul 02, 2003	0.5203	0.5298	0.5203	0.5298	263,008	+0.01(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.