Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	2.339	2.381	2.339	2.381	199,913	+0.04(+1.65%)
Sep 29, 2005	2.288	2.344	2.271	2.343	378,117	+0.06(+2.85%)
Sep 28, 2005	2.266	2.297	2.259	2.278	292,726	+0.01(+0.37%)
Sep 27, 2005	2.320	2.320	2.220	2.269	363,257	-0.05(-2.11%)
Sep 26, 2005	2.264	2.331	2.264	2.318	150,645	+0.07(+3.01%)
Sep 23, 2005	2.251	2.251	2.172	2.251	230,780	+0.04(+1.70%)
Sep 22, 2005	2.213	2.240	2.185	2.213	178,069	+0.00(+0.04%)
Sep 21, 2005	2.246	2.268	2.212	2.212	300,780	-0.06(-2.65%)
Sep 20, 2005	2.289	2.290	2.221	2.272	316,008	+0.00(+0.08%)
Sep 19, 2005	2.253	2.285	2.221	2.270	246,051	+0.01(+0.42%)
Sep 16, 2005	2.264	2.270	2.172	2.261	455,774	+0.01(+0.38%)
Sep 15, 2005	2.272	2.290	2.202	2.252	104,939	-0.02(-0.83%)
Sep 14, 2005	2.187	2.282	2.187	2.271	288,271	+0.08(+3.78%)
Sep 13, 2005	2.255	2.255	2.185	2.188	358,044	-0.08(-3.57%)
Sep 12, 2005	2.249	2.286	2.237	2.269	316,532	+0.02(+0.75%)
Sep 09, 2005	2.258	2.271	2.225	2.252	263,878	-0.02(-0.99%)
Sep 08, 2005	2.343	2.353	2.275	2.275	102,113	-0.08(-3.51%)
Sep 07, 2005	2.302	2.358	2.288	2.358	183,042	+0.05(+2.00%)
Sep 06, 2005	2.353	2.353	2.281	2.312	324,472	-0.04(-1.60%)
Sep 02, 2005	2.357	2.358	2.335	2.349	115,138	-0.00(-0.08%)
Sep 01, 2005	2.315	2.368	2.268	2.351	441,962	+0.04(+1.54%)
Aug 31, 2005	2.292	2.315	2.216	2.315	295,878	+0.03(+1.11%)
Aug 30, 2005	2.286	2.306	2.223	2.290	425,558	+0.00(+0.16%)
Aug 29, 2005	2.222	2.294	2.212	2.286	310,844	+0.05(+2.32%)
Aug 26, 2005	2.270	2.280	2.214	2.235	330,386	-0.04(-1.82%)
Aug 25, 2005	2.273	2.311	2.245	2.276	236,708	+0.01(+0.25%)
Aug 24, 2005	2.297	2.320	2.248	2.270	254,840	-0.05(-1.95%)
Aug 23, 2005	2.370	2.405	2.301	2.315	411,846	-0.05(-1.99%)
Aug 22, 2005	2.395	2.410	2.360	2.363	336,598	-0.03(-1.41%)
Aug 19, 2005	2.360	2.398	2.341	2.396	521,056	+0.06(+2.54%)
Aug 18, 2005	2.316	2.370	2.285	2.337	488,518	+0.02(+0.85%)
Aug 17, 2005	2.190	2.319	2.179	2.317	292,939	+0.11(+4.94%)
Aug 16, 2005	2.284	2.284	2.202	2.208	115,570	-0.08(-3.62%)
Aug 15, 2005	2.274	2.302	2.227	2.291	567,520	+0.01(+0.45%)
Aug 12, 2005	2.330	2.330	2.189	2.281	289,249	-0.00(-0.04%)
Aug 11, 2005	2.221	2.311	2.221	2.282	95,193	+0.05(+2.06%)
Aug 10, 2005	2.262	2.313	2.207	2.235	148,541	-0.02(-0.71%)
Aug 09, 2005	2.315	2.329	2.198	2.251	365,829	-0.06(-2.45%)
Aug 08, 2005	2.284	2.330	2.277	2.308	207,647	+0.03(+1.53%)
Aug 05, 2005	2.329	2.353	2.267	2.273	170,696	-0.06(-2.62%)
Aug 04, 2005	2.413	2.413	2.317	2.334	317,198	-0.06(-2.71%)
Aug 03, 2005	2.359	2.411	2.356	2.399	309,449	+0.04(+1.80%)
Aug 02, 2005	2.379	2.392	2.331	2.357	335,960	-0.04(-1.65%)
Aug 01, 2005	2.361	2.400	2.357	2.396	186,463	+0.04(+1.78%)
Jul 29, 2005	2.386	2.400	2.309	2.355	322,942	-0.03(-1.32%)
Jul 28, 2005	2.333	2.400	2.333	2.386	317,601	+0.05(+2.26%)
Jul 27, 2005	2.327	2.344	2.259	2.333	138,115	+0.01(+0.28%)
Jul 26, 2005	2.306	2.356	2.249	2.327	364,518	+0.01(+0.41%)
Jul 25, 2005	2.412	2.424	2.288	2.317	398,863	-0.08(-3.22%)
Jul 22, 2005	2.306	2.409	2.282	2.395	952,012	+0.11(+4.99%)
Jul 21, 2005	2.165	2.318	2.165	2.281	864,227	+0.11(+5.26%)
Jul 20, 2005	2.078	2.203	2.078	2.167	366,147	+0.08(+3.69%)
Jul 19, 2005	2.107	2.119	2.055	2.090	367,564	-0.00(-0.18%)
Jul 18, 2005	2.128	2.133	2.077	2.093	156,091	-0.04(-1.81%)
Jul 15, 2005	2.120	2.163	2.074	2.132	248,678	-0.02(-0.74%)
Jul 14, 2005	2.180	2.187	2.116	2.148	361,288	+0.00(+0.00%)
Jul 13, 2005	2.112	2.157	2.087	2.148	254,784	+0.04(+1.69%)
Jul 12, 2005	2.183	2.187	2.096	2.112	403,311	-0.07(-3.40%)
Jul 11, 2005	2.110	2.189	2.102	2.187	703,085	+0.10(+4.55%)
Jul 08, 2005	2.028	2.113	2.020	2.091	472,751	+0.08(+4.03%)
Jul 07, 2005	2.019	2.038	1.978	2.010	200,125	-0.01(-0.28%)
Jul 06, 2005	2.023	2.034	2.005	2.016	228,152	-0.00(-0.09%)
Jul 05, 2005	1.980	2.023	1.977	2.018	372,557	+0.02(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.