Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.92	12.16	11.86	12.06	410,554	+0.14(+1.20%)
Sep 27, 2018	11.95	12.09	11.88	11.92	688,908	+0.00(+0.00%)
Sep 26, 2018	12.01	12.21	11.84	11.92	337,333	-0.11(-0.95%)
Sep 25, 2018	12.15	12.24	11.98	12.04	819,485	-0.06(-0.47%)
Sep 24, 2018	12.04	12.49	11.86	12.09	726,182	+0.00(+0.00%)
Sep 21, 2018	12.55	12.67	12.04	12.09	1,178,970	-0.40(-3.21%)
Sep 20, 2018	12.58	12.72	12.44	12.49	290,923	-0.03(-0.23%)
Sep 19, 2018	12.58	12.75	12.49	12.52	297,567	-0.09(-0.68%)
Sep 18, 2018	12.58	12.72	12.38	12.61	189,757	+0.06(+0.46%)
Sep 17, 2018	12.75	12.87	12.38	12.55	245,277	-0.17(-1.35%)
Sep 14, 2018	12.67	12.90	12.49	12.72	166,629	+0.06(+0.45%)
Sep 13, 2018	12.87	12.95	12.61	12.67	194,408	-0.13(-1.01%)
Sep 12, 2018	13.00	13.08	12.68	12.80	205,149	-0.23(-1.76%)
Sep 11, 2018	13.42	13.42	12.97	13.02	210,602	-0.37(-2.78%)
Sep 10, 2018	12.94	13.40	12.85	13.40	305,878	+0.49(+3.77%)
Sep 07, 2018	12.80	13.14	12.68	12.91	290,138	+0.09(+0.67%)
Sep 06, 2018	12.65	12.88	12.62	12.82	250,432	+0.14(+1.13%)
Sep 05, 2018	12.45	12.85	12.37	12.68	350,317	+0.20(+1.61%)
Sep 04, 2018	12.57	12.65	12.39	12.48	677,436	-0.14(-1.13%)
Aug 31, 2018		12.62	12.62	12.62	0	+0.03(+0.23%)
Aug 30, 2018	12.62	12.77	12.57	12.59	363,001	-0.03(-0.23%)
Aug 29, 2018	12.85	12.91	12.42	12.62	709,189	+0.11(+0.92%)
Aug 28, 2018	12.74	12.80	12.45	12.51	261,326	-0.17(-1.35%)
Aug 27, 2018	12.59	12.82	12.57	12.68	350,261	+0.09(+0.68%)
Aug 24, 2018	12.68	12.77	12.57	12.59	179,917	-0.09(-0.68%)
Aug 23, 2018	12.94	13.11	12.65	12.68	272,113	-0.29(-2.21%)
Aug 22, 2018	13.17	13.22	12.88	12.97	252,163	-0.17(-1.31%)
Aug 21, 2018	13.08	13.25	12.97	13.14	311,908	+0.11(+0.88%)
Aug 20, 2018	12.91	13.05	12.85	13.02	213,177	+0.09(+0.66%)
Aug 17, 2018	12.85	13.00	12.80	12.94	213,455	+0.03(+0.22%)
Aug 16, 2018	12.85	13.02	12.68	12.91	206,663	+0.11(+0.89%)
Aug 15, 2018	13.00	13.00	12.54	12.80	359,255	-0.23(-1.76%)
Aug 14, 2018	12.85	13.08	12.85	13.02	298,819	+0.17(+1.34%)
Aug 13, 2018	12.94	12.94	12.77	12.85	428,958	-0.04(-0.33%)
Aug 10, 2018	12.65	12.91	12.51	12.90	335,554	+0.19(+1.46%)
Aug 09, 2018	12.85	12.91	12.59	12.71	189,450	-0.11(-0.89%)
Aug 08, 2018	12.85	12.88	12.68	12.82	290,435	+0.00(+0.00%)
Aug 07, 2018	12.85	12.97	12.74	12.82	486,420	+0.03(+0.22%)
Aug 06, 2018	12.65	12.80	12.59	12.80	645,420	+0.14(+1.13%)
Aug 03, 2018	12.80	12.80	12.54	12.65	459,923	-0.09(-0.67%)
Aug 02, 2018	12.25	12.85	12.25	12.74	491,149	+0.43(+3.49%)
Aug 01, 2018	12.48	12.49	12.08	12.31	561,185	-0.20(-1.60%)
Jul 31, 2018	12.02	12.65	12.02	12.51	558,728	+0.52(+4.30%)
Jul 30, 2018	11.96	12.25	11.91	11.99	536,612	-0.03(-0.24%)
Jul 27, 2018	12.34	12.42	11.99	12.02	719,842	-0.34(-2.78%)
Jul 26, 2018	12.54	12.59	12.14	12.37	1,198,025	-0.20(-1.59%)
Jul 25, 2018	12.68	12.78	12.31	12.57	741,857	-0.09(-0.68%)
Jul 24, 2018	13.74	13.77	12.48	12.65	759,782	-0.94(-6.95%)
Jul 23, 2018	13.48	13.64	13.32	13.60	1,176,659	+0.11(+0.85%)
Jul 20, 2018	13.42	13.60	13.40	13.48	953,501	+0.03(+0.21%)
Jul 19, 2018	13.37	13.60	13.25	13.45	695,985	+0.03(+0.21%)
Jul 18, 2018	13.31	13.71	12.80	13.42	2,322,808	+0.74(+5.87%)
Jul 17, 2018	12.74	13.00	12.59	12.68	825,012	+0.03(+0.23%)
Jul 16, 2018	12.97	13.05	12.45	12.65	692,006	-0.26(-2.00%)
Jul 13, 2018	12.97	13.11	12.85	12.91	321,387	-0.09(-0.66%)
Jul 12, 2018	13.22	13.22	12.88	13.00	596,014	-0.14(-1.09%)
Jul 11, 2018	13.25	13.40	13.02	13.14	660,059	-0.17(-1.29%)
Jul 10, 2018	13.28	13.45	12.90	13.31	885,700	-0.63(-4.52%)
Jul 09, 2018	13.83	14.05	13.71	13.94	198,431	+0.17(+1.25%)
Jul 06, 2018	13.65	13.88	13.50	13.77	164,957	+0.14(+1.05%)
Jul 05, 2018		13.65	13.40	13.63	187,445	+0.11(+0.85%)
Jul 03, 2018		13.51	13.51	13.51	0	-0.14(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.