Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 1.960 | 2.140 | 1.910 | 2.140 | 13,000 | +0.10(+4.90%) |
Sep 29, 2008 | 2.230 | 2.230 | 1.950 | 2.040 | 27,907 | -0.21(-9.34%) |
Sep 26, 2008 | 2.240 | 2.460 | 2.240 | 2.250 | 4,500 | -0.15(-6.25%) |
Sep 25, 2008 | 2.150 | 2.413 | 2.150 | 2.400 | 25,126 | +0.29(+13.74%) |
Sep 24, 2008 | 2.400 | 2.400 | 2.110 | 2.110 | 22,971 | -0.31(-12.81%) |
Sep 23, 2008 | 2.368 | 2.420 | 2.368 | 2.420 | 2,922 | +0.10(+4.31%) |
Sep 22, 2008 | 2.410 | 2.410 | 2.300 | 2.320 | 12,624 | -0.17(-6.83%) |
Sep 19, 2008 | 2.220 | 2.510 | 2.220 | 2.490 | 9,800 | +0.20(+8.73%) |
Sep 18, 2008 | 2.200 | 2.400 | 2.200 | 2.290 | 12,654 | +0.04(+1.78%) |
Sep 17, 2008 | 2.410 | 2.410 | 2.220 | 2.250 | 6,600 | -0.26(-10.36%) |
Sep 16, 2008 | 2.450 | 2.510 | 2.450 | 2.510 | 7,100 | +0.06(+2.45%) |
Sep 15, 2008 | 2.510 | 2.510 | 2.450 | 2.450 | 8,800 | -0.09(-3.54%) |
Sep 12, 2008 | 2.560 | 2.560 | 2.540 | 2.540 | 2,400 | -0.12(-4.51%) |
Sep 10, 2008 | 2.600 | 2.660 | 2.660 | 2.660 | 2,100 | +0.06(+2.31%) |
Sep 09, 2008 | 2.650 | 2.680 | 2.600 | 2.600 | 6,600 | -0.05(-1.89%) |
Sep 08, 2008 | 2.660 | 2.820 | 2.650 | 2.650 | 6,350 | -0.13(-4.68%) |
Sep 05, 2008 | 2.660 | 2.850 | 2.660 | 2.780 | 3,200 | +0.08(+2.96%) |
Sep 04, 2008 | 2.810 | 2.810 | 2.700 | 2.700 | 4,400 | -0.04(-1.46%) |
Sep 03, 2008 | 2.660 | 2.810 | 2.660 | 2.740 | 2,200 | +0.02(+0.74%) |
Sep 02, 2008 | 2.740 | 2.740 | 2.720 | 2.720 | 4,700 | +0.02(+0.74%) |
Aug 29, 2008 | 2.730 | 2.880 | 2.700 | 2.700 | 5,639 | -0.01(-0.52%) |
Aug 28, 2008 | 2.670 | 2.790 | 2.650 | 2.714 | 2,900 | +0.02(+0.89%) |
Aug 27, 2008 | 2.780 | 2.780 | 2.600 | 2.690 | 30,300 | -0.10(-3.58%) |
Aug 26, 2008 | 2.810 | 2.878 | 2.700 | 2.790 | 10,893 | -0.18(-6.06%) |
Aug 25, 2008 | 2.970 | 2.970 | 2.970 | 2.970 | 1,849 | +0.05(+1.71%) |
Aug 22, 2008 | 2.820 | 2.920 | 2.820 | 2.920 | 300 | +0.10(+3.55%) |
Aug 21, 2008 | 2.820 | 2.820 | 2.810 | 2.820 | 2,354 | -0.10(-3.42%) |
Aug 20, 2008 | 2.910 | 2.950 | 2.810 | 2.920 | 2,207 | -0.08(-2.67%) |
Aug 19, 2008 | 2.960 | 3.000 | 2.900 | 3.000 | 700 | +0.00(+0.00%) |
Aug 18, 2008 | 3.010 | 3.010 | 3.000 | 3.000 | 1,200 | +0.06(+2.04%) |
Aug 15, 2008 | 2.890 | 3.070 | 2.860 | 2.940 | 10,195 | +0.08(+2.80%) |
Aug 14, 2008 | 2.940 | 2.950 | 2.860 | 2.860 | 2,900 | -0.22(-7.14%) |
Aug 13, 2008 | 3.010 | 3.080 | 2.900 | 3.080 | 3,800 | +0.00(+0.00%) |
Aug 12, 2008 | 3.110 | 3.110 | 2.920 | 3.080 | 6,455 | -0.12(-3.75%) |
Aug 11, 2008 | 3.310 | 3.380 | 3.100 | 3.200 | 6,871 | -0.09(-2.74%) |
Aug 08, 2008 | 3.300 | 3.300 | 3.290 | 3.290 | 400 | +0.01(+0.30%) |
Aug 07, 2008 | 3.280 | 3.280 | 3.280 | 3.280 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 3.180 | 3.280 | 3.170 | 3.280 | 2,300 | +0.17(+5.47%) |
Aug 05, 2008 | 3.050 | 3.170 | 3.050 | 3.110 | 9,000 | +0.04(+1.31%) |
Aug 04, 2008 | 3.070 | 3.070 | 3.070 | 3.070 | 400 | -0.00(-0.01%) |
Aug 01, 2008 | 3.270 | 3.490 | 2.800 | 3.070 | 47,737 | -0.43(-12.28%) |
Jul 31, 2008 | 3.320 | 3.760 | 3.320 | 3.500 | 3,306 | -0.13(-3.58%) |
Jul 30, 2008 | 3.460 | 3.770 | 3.460 | 3.630 | 13,899 | +0.50(+15.97%) |
Jul 29, 2008 | 3.130 | 3.190 | 3.100 | 3.130 | 1,510 | -0.26(-7.67%) |
Jul 28, 2008 | 3.430 | 3.470 | 3.170 | 3.390 | 990 | -0.01(-0.29%) |
Jul 25, 2008 | 3.380 | 3.400 | 3.380 | 3.400 | 1,100 | +0.02(+0.59%) |
Jul 24, 2008 | 3.340 | 3.380 | 3.120 | 3.380 | 1,400 | +0.28(+9.03%) |
Jul 23, 2008 | 3.300 | 3.300 | 3.010 | 3.100 | 1,700 | -0.18(-5.49%) |
Jul 22, 2008 | 3.220 | 3.280 | 3.020 | 3.280 | 2,100 | +0.05(+1.55%) |
Jul 21, 2008 | 3.180 | 3.260 | 3.090 | 3.230 | 3,300 | +0.03(+0.94%) |
Jul 18, 2008 | 3.040 | 3.200 | 3.000 | 3.200 | 7,508 | +0.16(+5.26%) |
Jul 17, 2008 | 2.630 | 3.167 | 2.530 | 3.040 | 73,551 | +0.44(+16.92%) |
Jul 16, 2008 | 2.710 | 2.770 | 2.600 | 2.600 | 11,010 | -0.18(-6.47%) |
Jul 15, 2008 | 2.710 | 2.780 | 2.520 | 2.780 | 17,275 | -0.05(-1.77%) |
Jul 14, 2008 | 2.970 | 2.970 | 2.730 | 2.830 | 7,189 | -0.06(-2.08%) |
Jul 11, 2008 | 2.900 | 2.900 | 2.850 | 2.890 | 1,400 | -0.04(-1.37%) |
Jul 10, 2008 | 2.940 | 2.950 | 2.920 | 2.930 | 5,766 | -0.01(-0.34%) |
Jul 09, 2008 | 2.910 | 2.940 | 2.910 | 2.940 | 500 | -0.02(-0.54%) |
Jul 08, 2008 | 2.980 | 2.980 | 2.900 | 2.956 | 4,042 | -0.02(-0.81%) |
Jul 07, 2008 | 3.070 | 3.080 | 2.960 | 2.980 | 4,300 | -0.02(-0.67%) |
Jul 04, 2008 | 2.900 | 3.000 | 2.900 | 3.000 | 6,200 | +0.00(+0.00%) |
Jul 03, 2008 | 2.900 | 3.000 | 2.900 | 3.000 | 6,200 | +0.03(+1.01%) |
Jul 02, 2008 | 3.030 | 3.030 | 2.840 | 2.970 | 12,000 | -0.10(-3.26%) |