Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 1.930 | 1.930 | 1.930 | 1.930 | 100 | +0.08(+4.32%) |
Sep 29, 2011 | 2.000 | 2.000 | 1.770 | 1.850 | 17,383 | -0.13(-6.57%) |
Sep 28, 2011 | 2.000 | 2.110 | 1.980 | 1.980 | 22,109 | -0.02(-1.00%) |
Sep 27, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 2,716 | -0.04(-1.96%) |
Sep 23, 2011 | 2.030 | 2.040 | 2.040 | 2.040 | 4,100 | -0.06(-2.86%) |
Sep 21, 2011 | 2.070 | 2.100 | 2.100 | 2.100 | 2,500 | -0.01(-0.47%) |
Sep 20, 2011 | 2.100 | 2.200 | 2.100 | 2.110 | 7,502 | +0.04(+1.93%) |
Sep 16, 2011 | 2.190 | 2.070 | 2.070 | 2.070 | 4,400 | -0.13(-5.91%) |
Sep 15, 2011 | 2.240 | 2.240 | 2.150 | 2.200 | 11,950 | -0.09(-3.93%) |
Sep 14, 2011 | 2.290 | 2.290 | 2.290 | 2.290 | 600 | +0.00(+0.00%) |
Sep 12, 2011 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | +0.02(+0.88%) |
Sep 09, 2011 | 2.210 | 2.310 | 2.140 | 2.270 | 1,541 | -0.05(-2.16%) |
Sep 08, 2011 | 2.300 | 2.320 | 2.300 | 2.320 | 2,500 | +0.09(+4.04%) |
Sep 07, 2011 | 2.190 | 2.320 | 2.190 | 2.230 | 2,300 | -0.02(-0.89%) |
Sep 06, 2011 | 2.240 | 2.320 | 2.110 | 2.250 | 26,098 | -0.04(-1.75%) |
Sep 01, 2011 | 2.210 | 2.290 | 2.290 | 2.290 | 2,400 | +0.09(+4.09%) |
Aug 31, 2011 | 2.320 | 2.320 | 2.200 | 2.200 | 300 | -0.11(-4.76%) |
Aug 30, 2011 | 2.420 | 2.420 | 2.300 | 2.310 | 12,268 | -0.12(-4.94%) |
Aug 29, 2011 | 2.390 | 2.430 | 2.390 | 2.430 | 4,733 | +0.15(+6.35%) |
Aug 25, 2011 | 2.290 | 2.285 | 2.285 | 2.285 | 1,100 | -0.09(-3.99%) |
Aug 24, 2011 | 2.260 | 2.430 | 2.260 | 2.380 | 2,300 | -0.02(-0.83%) |
Aug 23, 2011 | 2.280 | 2.400 | 2.264 | 2.400 | 9,100 | +0.05(+2.13%) |
Aug 22, 2011 | 2.250 | 2.350 | 2.210 | 2.350 | 550 | +0.06(+2.58%) |
Aug 19, 2011 | 2.300 | 2.300 | 2.251 | 2.291 | 1,200 | -0.05(-2.10%) |
Aug 18, 2011 | 2.400 | 2.400 | 2.250 | 2.340 | 6,600 | +0.09(+4.00%) |
Aug 17, 2011 | 2.380 | 2.380 | 2.250 | 2.250 | 1,600 | -0.10(-4.26%) |
Aug 16, 2011 | 2.300 | 2.400 | 2.170 | 2.350 | 7,200 | -0.04(-1.67%) |
Aug 15, 2011 | 2.440 | 2.440 | 2.390 | 2.390 | 300 | -0.01(-0.42%) |
Aug 12, 2011 | 2.360 | 2.500 | 2.261 | 2.400 | 14,600 | +0.15(+6.67%) |
Aug 11, 2011 | 2.250 | 2.250 | 2.250 | 2.250 | 3,700 | +0.04(+1.81%) |
Aug 10, 2011 | 2.140 | 2.250 | 2.120 | 2.210 | 6,724 | +0.02(+0.91%) |
Aug 09, 2011 | 2.160 | 2.300 | 2.080 | 2.190 | 16,325 | +0.04(+1.86%) |
Aug 08, 2011 | 2.270 | 2.450 | 2.150 | 2.150 | 15,200 | -0.05(-2.27%) |
Aug 05, 2011 | 2.280 | 2.280 | 2.150 | 2.200 | 5,981 | -0.04(-1.79%) |
Aug 04, 2011 | 2.310 | 2.380 | 2.240 | 2.240 | 1,600 | -0.07(-3.03%) |
Aug 03, 2011 | 2.420 | 2.440 | 2.300 | 2.310 | 2,700 | +0.08(+3.59%) |
Aug 02, 2011 | 2.300 | 2.330 | 2.220 | 2.230 | 29,530 | -0.09(-3.88%) |
Aug 01, 2011 | 2.400 | 2.490 | 2.310 | 2.320 | 4,400 | -0.08(-3.33%) |
Jul 28, 2011 | 2.460 | 2.400 | 2.400 | 2.400 | 2,000 | -0.06(-2.44%) |
Jul 27, 2011 | 2.530 | 2.530 | 2.405 | 2.460 | 2,499 | +0.08(+3.36%) |
Jul 26, 2011 | 2.400 | 2.500 | 2.370 | 2.380 | 14,542 | -0.06(-2.42%) |
Jul 25, 2011 | 2.310 | 2.439 | 2.310 | 2.439 | 19,726 | +0.04(+1.63%) |
Jul 22, 2011 | 2.371 | 2.440 | 2.370 | 2.400 | 10,140 | +0.03(+1.27%) |
Jul 21, 2011 | 2.410 | 2.440 | 2.370 | 2.370 | 4,200 | +0.00(+0.00%) |
Jul 20, 2011 | 2.491 | 2.530 | 2.360 | 2.370 | 11,700 | -0.10(-4.04%) |
Jul 19, 2011 | 2.470 | 2.470 | 2.380 | 2.470 | 1,462 | +0.07(+2.91%) |
Jul 18, 2011 | 2.400 | 2.450 | 2.310 | 2.400 | 29,765 | +0.02(+0.84%) |
Jul 15, 2011 | 2.400 | 2.400 | 2.380 | 2.380 | 41,560 | -0.02(-0.83%) |
Jul 14, 2011 | 2.400 | 2.400 | 2.400 | 2.400 | 1,400 | +0.00(+0.00%) |
Jul 13, 2011 | 2.440 | 2.440 | 2.390 | 2.400 | 10,800 | +0.00(+0.00%) |
Jul 12, 2011 | 2.460 | 2.480 | 2.400 | 2.400 | 4,062 | -0.07(-2.83%) |
Jul 11, 2011 | 2.390 | 2.530 | 2.380 | 2.470 | 14,800 | +0.07(+2.92%) |
Jul 07, 2011 | 2.400 | 2.400 | 2.400 | 2.400 | 2,900 | +0.00(+0.00%) |
Jul 06, 2011 | 2.400 | 2.400 | 2.400 | 2.400 | 1,100 | +0.00(+0.00%) |