Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.05	18.75	17.65	18.50	30,400	+0.40(+2.21%)
Sep 27, 2018	17.95	18.40	17.95	18.10	3,486	+0.10(+0.56%)
Sep 26, 2018	17.45	18.45	17.45	18.00	5,270	+0.50(+2.86%)
Sep 25, 2018	17.45	17.60	17.05	17.50	13,272	+0.05(+0.29%)
Sep 24, 2018	17.35	17.60	17.20	17.45	14,877	-0.20(-1.13%)
Sep 21, 2018	17.00	17.80	16.40	17.65	30,300	+0.70(+4.13%)
Sep 20, 2018	16.94	17.15	16.73	16.95	7,391	+0.10(+0.59%)
Sep 19, 2018	17.55	17.55	16.35	16.85	17,040	-0.80(-4.53%)
Sep 18, 2018	17.52	18.05	17.52	17.65	7,388	+0.00(+0.00%)
Sep 17, 2018	18.35	18.40	17.65	17.65	9,832	-0.70(-3.81%)
Sep 14, 2018	18.00	18.45	17.14	18.35	22,900	+0.40(+2.23%)
Sep 13, 2018	18.25	18.30	17.90	17.95	36,549	-0.20(-1.10%)
Sep 12, 2018	18.10	18.20	17.45	18.15	37,180	+0.00(+0.00%)
Sep 11, 2018	16.75	19.15	16.75	18.15	140,497	+2.30(+14.51%)
Sep 10, 2018	16.85	16.90	15.40	15.85	38,373	-0.90(-5.37%)
Sep 07, 2018	15.70	18.00	15.03	16.75	27,500	+1.00(+6.35%)
Sep 06, 2018	17.40	17.62	13.35	15.75	112,721	-2.40(-13.22%)
Sep 05, 2018	18.75	19.20	17.65	18.15	38,978	-1.15(-5.96%)
Sep 04, 2018	19.70	20.00	18.26	19.30	20,698	-0.40(-2.03%)
Aug 31, 2018		19.70	19.70	19.70	0	-0.30(-1.50%)
Aug 30, 2018	20.50	20.50	19.70	20.00	11,139	-0.50(-2.44%)
Aug 29, 2018	20.60	20.60	19.16	20.50	43,121	+0.05(+0.24%)
Aug 28, 2018	19.55	21.43	19.50	20.45	71,743	+0.95(+4.87%)
Aug 27, 2018	18.60	20.00	18.60	19.50	85,118	+0.90(+4.84%)
Aug 24, 2018	17.50	18.68	17.50	18.60	73,900	+1.10(+6.29%)
Aug 23, 2018	17.50	17.62	17.40	17.50	8,072	+0.00(+0.00%)
Aug 22, 2018	17.30	17.70	17.28	17.50	8,884	+0.30(+1.74%)
Aug 21, 2018	17.55	17.69	17.17	17.20	4,416	+0.05(+0.29%)
Aug 20, 2018	17.20	17.50	17.15	17.15	2,122	-0.10(-0.58%)
Aug 17, 2018	17.46	17.50	17.25	17.25	4,800	-0.25(-1.43%)
Aug 16, 2018	17.45	17.50	17.30	17.50	2,707	+0.05(+0.29%)
Aug 15, 2018	17.74	17.74	17.35	17.45	10,363	-0.30(-1.69%)
Aug 14, 2018	17.40	17.75	17.20	17.75	21,335	+0.48(+2.75%)
Aug 13, 2018	17.50	17.60	17.00	17.27	34,691	-0.08(-0.43%)
Aug 10, 2018	17.30	17.70	17.20	17.35	13,300	+0.15(+0.87%)
Aug 09, 2018	17.35	17.75	17.20	17.20	15,993	-0.20(-1.15%)
Aug 08, 2018	17.65	17.65	17.00	17.40	19,140	-0.20(-1.14%)
Aug 07, 2018	17.81	18.25	17.10	17.60	30,279	-0.40(-2.22%)
Aug 06, 2018	17.00	18.00	17.00	18.00	13,864	+0.70(+4.05%)
Aug 03, 2018	17.05	17.65	17.00	17.30	26,800	+0.30(+1.76%)
Aug 02, 2018	17.00	17.20	16.81	17.00	76,049	-0.05(-0.29%)
Aug 01, 2018	16.50	17.30	16.35	17.05	35,581	+0.68(+4.12%)
Jul 31, 2018	17.00	17.75	16.38	16.38	35,324	-0.48(-2.82%)
Jul 30, 2018	16.85	17.09	16.20	16.85	35,084	-0.10(-0.59%)
Jul 27, 2018	17.05	17.05	16.64	16.95	8,700	-0.05(-0.29%)
Jul 26, 2018	17.70	17.95	16.63	17.00	45,283	-0.50(-2.86%)
Jul 25, 2018	16.15	17.95	15.55	17.50	90,862	+1.60(+10.06%)
Jul 24, 2018	15.45	16.63	15.29	15.90	101,874	+0.70(+4.61%)
Jul 23, 2018	13.40	15.40	13.40	15.20	48,247	+1.70(+12.59%)
Jul 20, 2018	13.25	13.65	13.25	13.50	2,649	+0.30(+2.27%)
Jul 19, 2018	13.60	13.60	13.15	13.20	9,192	-0.30(-2.22%)
Jul 18, 2018	13.40	13.80	13.36	13.50	13,103	+0.15(+1.12%)
Jul 17, 2018	13.05	13.50	13.04	13.35	9,314	+0.40(+3.09%)
Jul 16, 2018	13.20	13.20	12.91	12.95	14,430	-0.05(-0.38%)
Jul 13, 2018	12.95	13.29	12.95	13.00	3,328	+0.00(+0.00%)
Jul 12, 2018	13.30	13.50	13.00	13.00	1,634	-0.25(-1.89%)
Jul 11, 2018	13.40	13.40	13.25	13.25	2,147	+0.10(+0.76%)
Jul 10, 2018	13.10	13.30	13.07	13.15	18,660	-0.15(-1.13%)
Jul 09, 2018	13.10	13.60	13.10	13.30	18,391	+0.25(+1.92%)
Jul 06, 2018	13.25	13.25	13.05	13.05	2,729	-0.20(-1.51%)
Jul 05, 2018	13.25	13.25	13.00	13.25	8,916	+0.04(+0.30%)
Jul 03, 2018		13.21	13.21	13.21	0	+0.41(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.