Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 2.300 | 2.300 | 2.300 | 2.300 | 100 | +0.00(+0.00%) |
Sep 28, 2006 | 2.230 | 2.300 | 2.010 | 2.300 | 6,903 | +0.06(+2.68%) |
Sep 27, 2006 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 2.240 | 2.240 | 2.240 | 2.240 | 100 | +0.04(+1.82%) |
Sep 18, 2006 | 2.210 | 2.210 | 2.110 | 2.200 | 400 | -0.04(-1.79%) |
Sep 15, 2006 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 2.240 | 2.240 | 2.240 | 2.240 | 200 | -0.07(-3.03%) |
Sep 12, 2006 | 2.310 | 2.310 | 2.310 | 2.310 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 2.310 | 2.310 | 2.310 | 2.310 | 200 | -0.05(-2.12%) |
Sep 08, 2006 | 2.220 | 2.360 | 2.220 | 2.360 | 900 | +0.00(+0.00%) |
Sep 07, 2006 | 2.360 | 2.360 | 2.360 | 2.360 | 300 | +0.01(+0.43%) |
Sep 06, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 1,100 | -0.10(-4.08%) |
Sep 05, 2006 | 2.450 | 2.450 | 2.450 | 2.450 | 100 | +0.00(+0.00%) |
Sep 01, 2006 | 2.350 | 2.450 | 2.350 | 2.450 | 1,950 | +0.10(+4.26%) |
Aug 31, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 2.080 | 2.360 | 2.080 | 2.350 | 9,940 | +0.14(+6.33%) |
Aug 29, 2006 | 2.070 | 2.210 | 2.070 | 2.210 | 1,200 | -0.04(-1.78%) |
Aug 28, 2006 | 2.150 | 2.250 | 2.150 | 2.250 | 500 | +0.00(+0.00%) |
Aug 25, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 2.120 | 2.250 | 2.099 | 2.250 | 13,700 | -0.01(-0.44%) |
Aug 23, 2006 | 2.130 | 2.260 | 2.129 | 2.260 | 18,200 | +0.06(+2.73%) |
Aug 22, 2006 | 2.100 | 2.200 | 2.100 | 2.200 | 7,598 | +0.00(+0.00%) |
Aug 21, 2006 | 2.230 | 2.450 | 2.100 | 2.200 | 9,688 | -0.16(-6.78%) |
Aug 18, 2006 | 2.360 | 2.360 | 2.360 | 2.360 | 1,000 | +0.00(+0.00%) |
Aug 17, 2006 | 2.360 | 2.360 | 2.120 | 2.360 | 3,900 | +0.18(+8.26%) |
Aug 16, 2006 | 2.180 | 2.180 | 2.180 | 2.180 | 200 | -0.16(-6.84%) |
Aug 15, 2006 | 2.240 | 2.340 | 2.240 | 2.340 | 300 | -0.02(-0.85%) |
Aug 14, 2006 | 2.200 | 2.360 | 2.130 | 2.360 | 3,600 | -0.15(-5.98%) |
Aug 11, 2006 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 2.400 | 2.710 | 2.250 | 2.510 | 3,802 | -0.33(-11.62%) |
Aug 02, 2006 | 2.620 | 2.850 | 2.304 | 2.840 | 3,620 | +0.55(+24.02%) |
Aug 01, 2006 | 2.420 | 2.810 | 2.290 | 2.290 | 1,340 | -0.36(-13.58%) |
Jul 31, 2006 | 2.540 | 2.650 | 2.270 | 2.650 | 3,403 | +0.35(+15.22%) |
Jul 28, 2006 | 2.096 | 2.300 | 2.096 | 2.300 | 2,100 | -0.19(-7.63%) |
Jul 27, 2006 | 2.490 | 2.490 | 2.490 | 2.490 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 2.490 | 2.490 | 2.490 | 2.490 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 2.610 | 2.610 | 2.490 | 2.490 | 1,200 | -0.09(-3.49%) |
Jul 24, 2006 | 2.590 | 2.610 | 2.200 | 2.580 | 3,900 | +0.45(+21.13%) |
Jul 21, 2006 | 2.190 | 2.190 | 2.100 | 2.130 | 3,100 | -0.43(-16.80%) |
Jul 20, 2006 | 2.623 | 2.623 | 2.560 | 2.560 | 800 | +0.23(+9.87%) |
Jul 19, 2006 | 2.290 | 2.579 | 2.289 | 2.330 | 9,150 | -0.30(-11.41%) |
Jul 18, 2006 | 2.200 | 2.630 | 2.200 | 2.630 | 2,003 | -0.02(-0.75%) |
Jul 17, 2006 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 2.570 | 2.650 | 2.510 | 2.650 | 944 | +0.07(+2.71%) |
Jul 07, 2006 | 2.580 | 2.580 | 2.580 | 2.580 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 2.490 | 2.580 | 2.490 | 2.580 | 1,100 | +0.00(+0.04%) |
Jul 05, 2006 | 2.300 | 2.670 | 2.080 | 2.579 | 12,232 | -0.02(-0.81%) |