Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 1.220 | 1.240 | 1.220 | 1.230 | 1,210 | -0.02(-1.67%) |
Sep 25, 2007 | 1.222 | 1.260 | 1.220 | 1.251 | 938 | +0.00(+0.07%) |
Sep 24, 2007 | 1.250 | 1.250 | 1.240 | 1.250 | 550 | +0.02(+1.44%) |
Sep 21, 2007 | 1.232 | 1.232 | 1.232 | 1.232 | 128 | -0.16(-11.75%) |
Sep 20, 2007 | 3.260 | 3.260 | 1.288 | 1.396 | 6,577 | +0.10(+7.42%) |
Sep 19, 2007 | 2.760 | 2.760 | 1.220 | 1.300 | 9,210 | -0.21(-14.02%) |
Sep 18, 2007 | 1.190 | 1.512 | 1.180 | 1.512 | 19,736 | +0.37(+32.63%) |
Sep 17, 2007 | 1.100 | 1.150 | 1.100 | 1.140 | 8,805 | +0.02(+1.79%) |
Sep 14, 2007 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 1.100 | 1.120 | 1.050 | 1.120 | 500 | +0.03(+2.75%) |
Aug 30, 2007 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 1.080 | 1.090 | 1.080 | 1.090 | 2,300 | +0.04(+3.81%) |
Aug 24, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | +0.05(+5.00%) |
Aug 22, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 11,200 | -0.02(-1.96%) |
Aug 21, 2007 | 1.000 | 1.020 | 0.9900 | 1.020 | 5,762 | +0.02(+2.00%) |
Aug 20, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 10,538 | -0.05(-4.76%) |
Aug 17, 2007 | 1.100 | 1.130 | 1.050 | 1.050 | 15,100 | -0.05(-4.55%) |
Aug 16, 2007 | 1.130 | 1.130 | 1.100 | 1.100 | 11,400 | -0.04(-3.51%) |
Aug 15, 2007 | 1.140 | 1.140 | 1.140 | 1.140 | 5,205 | +0.04(+3.64%) |
Aug 14, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 900 | -0.01(-0.90%) |
Aug 13, 2007 | 1.100 | 1.110 | 1.100 | 1.110 | 1,000 | -0.04(-3.48%) |
Aug 10, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 575 | +0.00(+0.00%) |
Aug 09, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 1.150 | 1.160 | 1.150 | 1.150 | 8,400 | -0.01(-0.86%) |
Aug 06, 2007 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 1.160 | 1.160 | 1.160 | 1.160 | 1,075 | +0.00(+0.00%) |
Aug 02, 2007 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 1.200 | 1.200 | 1.150 | 1.160 | 12,896 | -0.04(-3.33%) |
Jul 27, 2007 | 1.290 | 1.320 | 1.200 | 1.200 | 1,900 | -0.05(-4.00%) |
Jul 26, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 750 | -0.05(-3.85%) |
Jul 25, 2007 | 1.200 | 1.310 | 1.200 | 1.300 | 1,498 | +0.01(+0.78%) |
Jul 24, 2007 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 1.254 | 1.290 | 1.254 | 1.290 | 300 | +0.00(+0.00%) |
Jul 19, 2007 | 1.250 | 1.290 | 1.250 | 1.290 | 400 | +0.00(+0.00%) |
Jul 18, 2007 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 1.310 | 1.310 | 1.290 | 1.290 | 400 | +0.02(+1.57%) |
Jul 16, 2007 | 1.250 | 1.270 | 1.250 | 1.270 | 4,801 | -0.01(-0.78%) |
Jul 13, 2007 | 1.280 | 1.280 | 1.280 | 1.280 | 800 | -0.02(-1.39%) |
Jul 12, 2007 | 1.298 | 1.298 | 1.298 | 1.298 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 1.298 | 1.298 | 1.298 | 1.298 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 1.260 | 1.298 | 1.260 | 1.298 | 861 | +0.02(+1.41%) |
Jul 09, 2007 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 1.200 | 1.280 | 1.200 | 1.280 | 6,500 | -0.01(-0.78%) |
Jul 05, 2007 | 1.310 | 1.322 | 0.7500 | 1.290 | 17,617 | -0.04(-3.01%) |
Jul 03, 2007 | 1.360 | 1.360 | 1.300 | 1.330 | 10,474 | -0.03(-2.21%) |